lozand

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

0.0348

-2.056%

Open 0.03550000

Low 0.03292000

High 0.03593000

Vol 121,248,549

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount ZAMA Avail: 0 USDT

ZAMA

Take Profit

Stop Loss

Order Book

Price

Qty

Total

0.06

5,860.0000

340.70

0.06

15,569.0000

903.00

0.06

1,056.0000

61.20

0.06

200.0000

11.59

0.06

10,000.0000

578.90

0.06

5,860.0000

338.18

0.06

1,159.0000

66.63

0.06

58,345.0000

3,350.17

0.06

2,930.0000

167.89

0.06

740.0000

42.37

0.06

170.0000

9.72

0.06

5,860.0000

334.43

0.06

5,860.0000

334.02

0.06

2,758.0000

156.65

0.06

810.0000

45.99

0.06

121.0000

6.87

0.06

90.0000

5.10

0.06

100.0000

5.65

0.06

13,659.0000

764.90

0.06

957.0000

53.34

0.06

170.0000

9.47

0.06

5,800.0000

322.19

0.06

5,860.0000

325.23

0.06

134,940.0000

7,421.70

0.05

2,930.0000

160.62

0.05

5,860.0000

321.13

0.05

5,860.0000

318.20

0.05

170.0000

9.22

0.05

12,667.0000

684.02

0.05

1,427.0000

77.04

0.05

200.0000

10.79

0.05

10,770.0000

579.21

0.05

5,860.0000

314.68

0.05

1,000.0000

53.30

0.05

1,546,441.0000

81,961.37

0.05

170.0000

8.97

0.05

23,308.0000

1,212.02

0.05

7,992.0000

414.86

0.05

1,904.0000

98.40

0.05

5,860.0000

302.38

0.05

127.0000

6.55

0.05

144.0000

7.41

0.05

170.0000

8.73

0.05

70,308.0000

3,601.18

0.05

5,859.0000

300.04

0.05

5,860.0000

300.03

0.05

28,434.0000

1,450.13

0.05

285.0000

14.30

0.05

5,860.0000

293.47

0.05

356,845.0000

17,842.25

0.05

5,444.0000

272.15

0.05

200.0000

9.99

0.05

200.0000

9.99

0.05

5,853.0000

292.06

0.05

5,861.0000

292.35

0.05

170.0000

8.48

0.05

17,580.0000

875.48

0.05

42,710.0000

2,123.54

0.05

5,860.0000

291.24

0.05

341.0000

16.89

0.05

5,946.0000

294.33

0.05

6,054.0000

299.07

0.05

122.0000

6.02

0.05

512.0000

25.28

0.05

234.0000

11.55

0.05

493.0000

24.32

0.05

516.0000

25.44

0.05

1,000.0000

49.30

0.05

283.0000

13.91

0.05

22,240.0000

1,089.76

0.05

22,420.0000

1,097.91

0.05

441.0000

21.56

0.05

42,166.0000

2,061.07

0.05

281.0000

13.73

0.05

5,977.0000

291.68

0.05

227.0000

11.07

0.05

234.0000

11.40

0.05

493.0000

24.00

0.05

2,590.0000

125.98

0.05

516.0000

25.09

0.05

245,795.0000

11,940.72

0.05

285.0000

13.84

0.05

1,099.0000

53.33

0.05

36,420.0000

1,766.01

0.05

48,873.0000

2,367.90

0.05

3,460.0000

167.60

0.05

13,829.0000

669.74

0.05

64,747.0000

3,133.75

0.05

170.0000

8.23

0.05

3,517.0000

170.05

0.05

6,881.0000

332.49

0.05

7,430.0000

358.94

0.05

283.0000

13.67

0.05

36,231.0000

1,749.59

0.05

20,380.0000

982.93

0.05

227.0000

10.93

0.05

234.0000

11.25

0.05

48,309.0000

2,321.25

0.05

493.0000

23.67

0.05

215,249.0000

10,331.95

0.05

69,220.0000

3,320.48

0.05

516.0000

24.75

0.05

200.0000

9.59

0.05

2,930.0000

140.35

0.05

5,860.0000

280.46

0.05

1,530.0000

73.20

0.05

6,015.0000

287.52

0.05

36,620.0000

1,749.70

0.05

58,700.0000

2,804.10

0.05

285.0000

13.61

0.05

441.0000

21.05

0.05

26,600.0000

1,269.35

0.05

281.0000

13.41

0.05

2,783.0000

132.75

0.05

227.0000

10.79

0.05

49,060.0000

2,329.37

0.05

517.0000

24.54

0.05

47,710.0000

2,263.84

0.05

157.0000

7.44

0.05

493.0000

23.35

0.05

55,000.0000

2,604.80

0.05

5,850.0000

277.00

0.05

516.0000

24.40

0.05

266.0000

12.56

0.05

10,910.0000

515.06

0.05

441.0000

20.80

0.05

16,470.0000

775.90

0.05

6,971.0000

327.64

0.05

285.0000

13.38

0.05

170.0000

7.98

0.05

227.0000

10.65

0.05

5,860.0000

274.72

0.05

234.0000

10.96

0.05

246.0000

11.49

0.05

247.0000

11.54

0.05

1,877.0000

87.52

0.05

283.0000

13.19

0.05

516.0000

24.05

0.05

441.0000

20.55

0.05

281.0000

13.09

0.05

2,358.0000

109.25

0.05

227.0000

10.51

0.05

234.0000

10.81

0.05

285.0000

13.15

0.05

493.0000

22.71

0.05

441.0000

20.29

0.05

11,659.0000

536.31

0.05

516.0000

23.70

0.05

36,263.0000

1,664.83

0.05

283.0000

12.96

0.05

227.0000

10.37

0.05

711.0000

32.47

0.05

7,970.0000

363.43

0.05

234.0000

10.66

0.05

170.0000

7.73

0.05

722.0000

32.81

0.05

246.0000

11.17

0.05

247.0000

11.21

0.05

939.0000

42.59

0.05

285.0000

12.92

0.05

3,930.0000

178.03

0.05

516.0000

23.35

0.05

165.0000

7.46

0.05

227.0000

10.23

0.05

920.0000

41.43

0.05

2,141.0000

96.37

0.05

1,382,987.0000

62,234.42

0.04

60,970.0000

2,741.21

0.04

200.0000

8.99

0.04

5,357.0000

240.74

0.04

15,623.0000

701.47

0.04

441.0000

19.79

0.04

180.0000

8.06

0.04

4,391.0000

196.59

0.04

246.0000

11.01

0.04

247.0000

11.05

0.04

61,387.0000

2,741.54

0.04

98,910.0000

4,416.33

0.04

81,150.0000

3,620.91

0.04

516.0000

23.00

0.04

8,600.0000

383.04

0.04

285.0000

12.69

0.04

227.0000

10.09

0.04

596.0000

26.50

0.04

40,160.0000

1,784.71

0.04

3,142.0000

139.50

0.04

234.0000

10.37

0.04

281.0000

12.45

0.04

441.0000

19.53

0.04

98,620.0000

4,360.98

0.04

163.0000

7.20

0.04

14,150.0000

625.01

0.04

65,320.0000

2,884.53

0.04

776.0000

34.22

0.04

30,812.0000

1,355.73

0.04

200.0000

8.79

0.04

516.0000

22.65

0.04

9,317.0000

408.55

0.04

40,071.0000

1,751.90

0.04

285.0000

12.45

0.04

33,084.0000

1,445.11

0.04

29,140.0000

1,271.09

0.04

21,840.0000

950.26

0.04

39,699.0000

1,726.91

0.04

246.0000

10.69

0.04

247.0000

10.73

0.04

3,294.0000

142.63

0.04

283.0000

12.24

0.04

227.0000

9.82

0.04

516.0000

22.31

0.04

32,445.0000

1,401.62

0.04

28,790.0000

1,243.44

0.04

19,691.0000

849.86

0.04

7,650.0000

330.10

0.04

18,371.0000

792.52

0.04

234.0000

10.07

0.04

5,860.0000

252.10

0.04

72,449.0000

3,115.31

0.04

2,751.0000

118.07

0.04

285.0000

12.22

0.04

6,524.0000

279.23

0.04

247.0000

10.57

0.04

215.0000

9.20

0.04

50,804.0000

2,172.38

0.04

5,884.0000

251.25

0.04

617.0000

26.33

0.04

227.0000

9.68

0.04

441.0000

18.77

0.04

2,866.0000

121.95

0.04

170.0000

7.23

0.04

121.0000

5.14

0.04

216.0000

9.17

0.04

283.0000

12.00

0.04

234.0000

9.92

0.04

406.0000

17.20

0.04

1,417.0000

59.94

0.04

5,860.0000

247.29

0.04

4,414.0000

186.09

0.04

464.0000

19.55

0.04

247.0000

10.41

0.04

409.0000

17.21

0.04

1,240.0000

52.17

0.04

14,296.0000

601.15

0.04

28,175.0000

1,184.48

0.04

281.0000

11.81

0.04

227.0000

9.54

0.04

71,558.0000

3,005.44

0.04

441.0000

18.52

0.04

838.0000

35.15

0.04

2,187.0000

91.72

0.04

516.0000

21.61

0.04

1,005.0000

42.04

0.04

220.0000

9.20

0.04

412.0000

17.22

0.04

234.0000

9.78

0.04

266.0000

11.09

0.04

283.0000

11.77

0.04

3,199.0000

132.76

0.04

246.0000

10.21

0.04

247.0000

10.25

0.04

346.0000

14.35

0.04

441.0000

18.26

0.04

403.0000

16.68

0.04

1,000.0000

41.30

0.04

285.0000

11.76

0.04

155.0000

6.39

0.04

417.0000

17.18

0.04

516.0000

21.26

0.04

223.0000

9.18

0.04

234.0000

9.63

0.04

1,000.0000

41.12

0.04

170.0000

6.98

0.04

35,729.0000

1,464.89

0.04

620.0000

25.38

0.04

420.0000

17.19

0.04

281.0000

11.49

0.04

225.0000

9.19

0.04

687.0000

28.06

0.04

247.0000

10.08

0.04

227.0000

9.26

0.04

283.0000

11.53

0.04

423.0000

17.19

0.04

227.0000

9.20

0.04

750.0000

30.39

0.04

6,619.0000

268.07

0.04

285.0000

11.53

0.04

426.0000

17.19

0.04

200,000.0000

8,066.00

0.04

260.0000

10.48

0.04

441.0000

17.75

0.04

2,070.0000

83.30

0.04

228.0000

9.17

0.04

5,000.0000

201.05

0.04

473.0000

19.01

0.04

7,542.0000

302.96

0.04

271.0000

10.88

0.04

429.0000

17.19

0.04

289,997.0000

11,599.88

0.04

265.0000

10.60

0.04

104,657.0000

4,183.14

0.04

1,944.0000

77.62

0.04

2,641.0000

105.38

0.04

234.0000

9.33

0.04

516.0000

20.56

0.04

6,387.0000

254.20

0.04

281.0000

11.17

0.04

441.0000

17.50

0.04

5,860.0000

232.41

0.04

285.0000

11.30

0.04

170.0000

6.73

0.04

227.0000

8.98

0.04

246.0000

9.72

0.04

265.0000

10.47

0.04

247.0000

9.76

0.04

189.0000

7.46

0.04

390.0000

15.39

0.04

10,462.0000

412.31

0.04

718.0000

28.24

0.04

2,930.0000

115.09

0.04

2,075.0000

81.46

0.04

853.0000

33.48

0.04

516.0000

20.21

0.04

441.0000

17.25

0.04

548.0000

21.40

0.04

214.0000

8.35

0.04

35,104.0000

1,369.06

0.04

227.0000

8.84

0.04

266.0000

10.36

0.04

390.0000

15.18

0.04

28,437.0000

1,106.20

0.04

207,000.0000

8,048.16

0.04

246.0000

9.56

0.04

247.0000

9.60

0.04

285.0000

11.07

0.04

234.0000

9.04

0.04

281.0000

10.85

0.04

16,040.0000

619.14

0.04

265.0000

10.22

0.04

441.0000

17.00

0.04

516.0000

19.87

0.04

184.0000

7.07

0.04

390.0000

14.97

0.04

227.0000

8.70

0.04

150.0000

5.75

0.04

246.0000

9.40

0.04

530.0000

20.25

0.04

265.0000

10.10

0.04

285.0000

10.84

0.04

367,652.0000

13,970.78

0.04

441.0000

16.74

0.04

200.0000

7.59

0.04

390.0000

14.76

0.04

516.0000

19.52

0.04

1,159.0000

43.75

0.04

227.0000

8.56

0.04

2,654.0000

100.06

0.04

265.0000

9.98

0.04

78,216.0000

2,942.49

0.04

246.0000

9.24

0.04

247.0000

9.27

0.04

7,169.0000

268.84

0.04

281.0000

10.53

0.04

1,414.0000

52.91

0.04

441.0000

16.48

0.04

517.0000

19.32

0.04

12,550.0000

468.12

0.04

285.0000

10.60

0.04

163.0000

6.06

0.04

1,218.0000

45.29

0.04

516.0000

19.17

0.04

280.0000

10.40

0.04

227.0000

8.42

0.04

2,000.0000

74.20

0.04

402.0000

14.91

0.04

43,121.0000

1,595.48

0.04

246.0000

9.08

0.04

247.0000

9.11

0.04

517.0000

19.05

0.04

441.0000

16.23

0.04

9,884.0000

363.73

0.04

390.0000

14.34

0.04

234.0000

8.60

0.04

409.0000

15.01

0.04

144.0000

5.27

0.04

7,162.0000

262.13

0.04

144.0000

5.27

0.04

144.0000

5.27

0.04

144.0000

5.26

0.04

205,441.0000

7,506.81

0.04

283.0000

10.34

0.04

3,435.0000

125.38

0.04

660.0000

24.07

0.04

163.0000

5.94

0.04

285.0000

10.37

0.04

280.0000

10.19

0.04

1,317.0000

47.89

0.04

512.0000

18.61

0.04

281.0000

10.21

0.04

6,601.0000

239.81

0.04

246.0000

8.92

0.04

512.0000

18.55

0.04

1,378.0000

49.92

0.04

390.0000

14.13

0.04

266.0000

9.62

0.04

188.0000

6.79

0.04

234.0000

8.45

0.04

3,372.0000

121.39

0.04

4,037.0000

144.97

0.04

5,700.0000

204.63

0.04

227.0000

8.14

0.04

140.0000

5.02

0.04

144.0000

5.16

0.04

516.0000

18.47

0.04

3,083.0000

110.31

0.04

304.0000

10.86

0.04

283.0000

10.10

0.04

711.0000

25.37

0.04

441.0000

15.73

0.04

1,838.0000

65.45

0.04

112,409.0000

4,001.76

0.04

532.0000

18.93

0.04

768.0000

27.29

0.04

330.0000

11.72

0.04

745.0000

26.45

0.04

148.0000

5.25

0.04

148.0000

5.25

0.04

382.0000

13.55

0.04

148.0000

5.25

0.04

291,548.0000

10,335.38

0.04

148.0000

5.25

0.04

148.0000

5.24

0.04

148.0000

5.24

0.04

148.0000

5.24

0.04

148.0000

5.24

0.04

732,148.0000

25,910.72

0.04

149.0000

5.27

0.04

149.0000

5.27

0.04

149.0000

5.27

0.04

149.0000

5.27

0.04

149.0000

5.27

0.04

149.0000

5.26

0.04

149.0000

5.26

0.04

414.0000

14.62

0.04

10,091.0000

356.21

0.04

149.0000

5.26

0.04

1,661.0000

58.60

0.04

1,340.0000

47.26

0.04

785.0000

27.68

0.04

4,383.0000

154.50

0.04

149.0000

5.25

0.04

2,157.0000

75.99

0.04

7,467.0000

262.99

0.04

149.0000

5.25

0.04

430.0000

15.14

0.04

7,615.0000

267.97

0.04

149.0000

5.24

0.04

149.0000

5.24

0.04

149.0000

5.24

0.04

150.0000

5.27

0.04

18,231.0000

640.64

0.04

10,212.0000

358.75

0.04

3,521.0000

123.66

0.04

149,522.0000

5,249.72

0.04

3,522.0000

123.62

0.04

3,522.0000

123.59

0.04

3,522.0000

123.55

0.04

3,522.0000

123.52

0.04

359,922.0000

12,618.87

0.04

3,522.0000

123.45

0.04

3,522.0000

123.41

0.04

48,444.0000

1,696.99

0.04

3,522.0000

123.34

0.04

7,101.0000

248.61

0.04

3,522.0000

123.27

0.03

3,522.0000

123.23

0.03

3,522.0000

123.20

0.03

3,522.0000

123.16

0.03

3,522.0000

123.13

0.03

3,522.0000

123.09

0.03

6,019.0000

210.30

0.03

3,522.0000

123.02

0.03

3,522.0000

122.99

0.03

3,522.0000

122.95

0.03

152,344.0000

5,316.81

0.03

3,522.0000

122.88

0.03

252,353.0000

8,802.07

0.03

5,339.0000

186.17

0.03

3,523.0000

122.81

0.03

3,523.0000

122.78

0.03

5,150.0000

179.43

0.03

6,331.0000

220.51

0.03

7,390.0000

257.32

0.03

8,158.0000

283.98

0.03

45,255.0000

1,574.87

0.03

7,068.0000

245.90

0.03

10,470.0000

364.15

0.03

7,557.0000

262.76

0.03

12,134.0000

421.78

0.03

6,253.0000

217.29

0.03

5,374.0000

186.69

0.03

0.03

500.0000

17.37

0.03

75,287.0000

2,613.96

0.03

7,243.0000

251.40

0.03

3,523.0000

122.25

0.03

35,806.0000

1,242.11

0.03

30,672.0000

1,063.70

0.03

8,621.0000

298.89

0.03

17,866.0000

619.24

0.03

7,629.0000

264.34

0.03

7,774.0000

269.29

0.03

7,658.0000

265.20

0.03

26,453.0000

915.80

0.03

7,632.0000

264.14

0.03

256,641.0000

8,879.78

0.03

237,749.0000

8,223.74

0.03

3,524.0000

121.86

0.03

21,074.0000

728.53

0.03

3,524.0000

121.79

0.03

3,524.0000

121.75

0.03

3,524.0000

121.72

0.03

3,524.0000

121.68

0.03

74,634.0000

2,576.37

0.03

31,110.0000

1,073.61

0.03

3,786.0000

130.62

0.03

48,396.0000

1,669.18

0.03

3,524.0000

121.51

0.03

11,942.0000

411.64

0.03

314,524.0000

10,838.50

0.03

3,524.0000

121.40

0.03

665.0000

22.90

0.03

3,524.0000

121.33

0.03

359,924.0000

12,388.58

0.03

117,375.0000

4,038.87

0.03

3,524.0000

121.23

0.03

149.0000

5.12

0.03

149.0000

5.12

0.03

3,790.0000

130.26

0.03

107,289.0000

3,686.45

0.03

146.0000

5.02

0.03

1,012.0000

34.75

0.03

5,556.0000

190.74

0.03

147.0000

5.05

0.03

147.0000

5.04

0.03

393.0000

13.48

0.03

41,264.0000

1,414.94

0.03

27,569.0000

945.07

0.03

147.0000

5.04

0.03

31,516.0000

1,079.74

0.03

147.0000

5.03

0.03

147.0000

5.03

0.03

115,357.0000

3,948.67

0.03

310.0000

10.61

0.03

2,014.0000

68.90

0.03

147.0000

5.03

0.03

438.0000

14.98

0.03

147.0000

5.02

0.03

147.0000

5.02

0.03

48,649.0000

1,661.85

0.03

732,147.0000

25,002.82

0.03

147.0000

5.02

0.03

147.0000

5.02

0.03

26,425.0000

901.62

0.03

830,147.0000

28,316.31

0.03

148.0000

5.05

0.03

148.0000

5.05

0.03

148.0000

5.04

0.03

148.0000

5.04

0.03

110,107.0000

3,750.24

0.03

148.0000

5.04

0.03

375.0000

12.77

0.03

148.0000

5.04

0.03

148.0000

5.03

0.03

431.0000

14.66

0.03

410.0000

13.94

0.03

148.0000

5.03

0.03

170,337.0000

5,788.05

0.03

285.0000

9.68

0.03

176.0000

5.98

0.03

441.0000

14.96

0.03

265.0000

8.99

0.03

26,450.0000

896.66

0.03

26,510.0000

896.57

0.03

148.0000

5.00

0.03

148.0000

5.00

0.03

2,312.0000

78.10

0.03

516.0000

17.43

0.03

149.0000

5.03

0.03

709.0000

23.86

0.03

246.0000

8.28

0.03

247.0000

8.30

0.03

149.0000

5.01

0.03

234.0000

7.86

0.03

390.0000

13.07

0.03

418.0000

14.00

0.03

163.0000

5.46

0.03

597.0000

19.97

0.03

265.0000

8.86

0.03

227.0000

7.59

0.03

441.0000

14.71

0.03

205,441.0000

6,843.24

0.03

151.0000

5.03

0.03

4,922.0000

163.71

0.03

316.0000

10.50

0.03

4,013.0000

133.31

0.03

159.0000

5.28

0.03

159.0000

5.28

0.03

283.0000

9.39

0.03

285.0000

9.45

0.03

18,888.0000

625.19

0.03

516.0000

17.07

0.03

39,888.0000

1,319.50

0.03

159.0000

5.25

0.03

527.0000

17.40

0.03

1,272.0000

41.98

0.03

246.0000

8.12

0.03

390.0000

12.86

0.03

512.0000

16.88

0.03

234.0000

7.71

0.03

281.0000

9.25

0.03

1,000.0000

32.86

0.03

4,207.0000

138.20

0.03

227.0000

7.45

0.03

441.0000

14.46

0.03

163.0000

5.33

0.03

5,232.0000

170.82

0.03

245.0000

7.99

0.03

342.0000

11.12

0.03

82,106.0000

2,668.45

0.03

36,800.0000

1,195.26

0.03

3,491.0000

113.28

0.03

390.0000

12.65

0.03

31,000.0000

1,005.02

0.03

516.0000

16.72

0.03

531.0000

17.17

0.03

24,283.0000

785.07

0.03

481.0000

15.55

0.03

27,000.0000

870.48

0.03

668.0000

21.51

0.03

100,000.0000

3,215.00

0.03

3,004.0000

96.25

0.03

103,364.0000

3,307.65

0.03

33,163.0000

1,060.55

0.03

390.0000

12.44

0.03

2,000.0000

63.70

0.03

3,773.0000

119.98

0.03

39,081.0000

1,242.38

0.03

516.0000

16.38

0.03

263.0000

8.34

0.03

214.0000

6.79

0.03

480.0000

15.21

0.03

247.0000

7.82

0.03

501.0000

15.86

0.03

1,987.0000

62.87

0.03

441.0000

13.95

0.03

23,417.0000

739.98

0.03

227.0000

7.17

0.03

265.0000

8.37

0.03

285.0000

8.99

0.03

42,200.0000

1,329.30

0.03

283.0000

8.91

0.03

263.0000

8.27

0.03

390.0000

12.23

0.03

163.0000

5.09

0.03

161.0000

5.03

0.03

263.0000

8.20

0.03

265.0000

8.24

0.03

750.0000

23.30

0.03

441.0000

13.69

0.03

246.0000

7.63

0.03

247.0000

7.66

0.03

96,549.0000

2,993.02

0.03

227.0000

7.03

0.03

263.0000

8.12

0.03

390.0000

12.02

0.03

285.0000

8.76

0.03

1,495.0000

45.85

0.03

100,564.0000

3,082.29

0.03

815.0000

24.97

0.03

531.0000

16.26

0.03

400,263.0000

12,248.05

0.03

1,639.0000

49.99

0.03

441.0000

13.44

0.03

234.0000

7.12

0.03

1,000.0000

30.40

0.03

516.0000

15.68

0.03

246.0000

7.47

0.03

227.0000

6.89

0.03

247.0000

7.50

0.03

263.0000

7.97

0.03

390.0000

11.81

0.03

24,000.0000

725.76

0.03

19,205.0000

579.99

0.03

196.0000

5.92

0.03

265.0000

8.00

0.03

20,000.0000

602.40

0.03

48,000.0000

1,445.28

0.03

263.0000

7.90

0.03

85,417.0000

2,562.51

0.03

285.0000

8.52

0.03

441.0000

13.19

0.03

336.0000

10.02

0.03

283.0000

8.44

0.03

40,234.0000

1,198.97

0.03

263.0000

7.83

0.03

227.0000

6.75

0.03

390.0000

11.60

0.03

246.0000

7.31

0.03

516.0000

15.33

0.03

512.0000

15.21

0.03

842.0000

24.99

0.03

281.0000

8.29

0.03

351.0000

10.35

0.03

263.0000

7.75

0.03

407.0000

11.99

0.03

38,000.0000

1,115.30

0.03

441.0000

12.93

0.03

80,000.0000

2,339.20

0.03

265.0000

7.75

0.03

1,609.0000

47.01

0.03

653.0000

19.07

0.03

234.0000

6.83

0.03

227.0000

6.61

0.03

285.0000

8.29

0.03

246.0000

7.15

0.03

1,750.0000

50.84

0.03

763.0000

22.16

0.03

40,964.0000

1,187.96

0.03

88,000.0000

2,550.24

0.03

283.0000

8.20

0.03

1,036.0000

29.97

0.03

263.0000

7.61

0.03

235,235.0000

6,798.29

0.03

346.0000

9.99

0.03

868.0000

24.98

0.03

265.0000

7.62

0.03

441.0000

12.68

0.03

390.0000

11.18

0.03

263.0000

7.53

0.03

11,538.0000

329.99

0.03

461.0000

13.15

0.03

246.0000

6.99

0.03

247.0000

7.01

0.03

281.0000

7.97

0.03

779.0000

22.09

0.03

265.0000

7.50

0.03

285.0000

8.06

0.03

682.0000

19.23

0.03

441.0000

12.43

0.03

673.0000

18.92

0.03

4,950.0000

139.10

0.03

263.0000

7.39

0.03

214.0000

6.00

0.03

6,813.0000

190.76

0.03

714.0000

19.96

0.03

227.0000

6.34

0.03

234.0000

6.53

0.03

266.0000

7.41

0.03

265.0000

7.37

0.03

263.0000

7.31

0.03

246.0000

6.83

0.03

247.0000

6.85

0.03

18,037.0000

499.99

0.03

516.0000

14.28

0.03

441.0000

12.17

0.03

390.0000

10.76

0.03

263.0000

7.24

0.03

123,455.0000

3,395.01

0.03

285.0000

7.83

0.03

682.0000

18.69

0.03

265.0000

7.25

0.03

227.0000

6.20

0.03

283.0000

7.72

0.03

234.0000

6.38

0.03

544.0000

14.82

0.03

246.0000

6.67

0.03

247.0000

6.69

0.03

390.0000

10.55

0.03

441.0000

11.92

0.03

516.0000

13.94

0.03

2,500.0000

67.50

0.03

263.0000

7.09

0.03

603.0000

16.22

0.03

265.0000

7.13

0.03

35,000.0000

940.80

0.03

227.0000

6.06

0.03

263.0000

7.02

0.03

285.0000

7.60

0.03

234.0000

6.23

0.03

682.0000

18.15

0.03

1,035.0000

27.43

0.03

246.0000

6.51

0.03

441.0000

11.66

0.03

283.0000

7.48

0.03

512.0000

13.53

0.03

605.0000

15.98

0.03

263.0000

6.94

0.03

516.0000

13.59

0.03

263.0000

6.87

0.03

281.0000

7.33

0.03

227.0000

5.92

0.03

234.0000

6.09

0.03

4,478.0000

116.43

0.03

655.0000

17.00

0.03

441.0000

11.41

0.03

285.0000

7.37

0.03

263.0000

6.80

0.03

246.0000

6.35

0.03

247.0000

6.37

0.03

7,550.0000

194.49

0.03

7,390.0000

190.00

0.03

516.0000

13.24

0.03

196.0000

5.03

0.03

283.0000

7.24

0.03

263.0000

6.72

0.03

196.0000

5.01

0.03

1,567.0000

39.97

0.03

265.0000

6.75

0.03

227.0000

5.78

0.03

390.0000

9.91

0.03

197.0000

5.00

0.03

234.0000

5.94

0.03

594.0000

15.07

0.03

6,301.0000

159.67

0.03

441.0000

11.16

0.03

263.0000

6.65

0.03

472.0000

11.89

0.03

246.0000

6.19

0.03

247.0000

6.20

0.03

3,433.0000

86.17

0.03

285.0000

7.14

0.03

265.0000

6.63

0.03

1,266.0000

31.65

0.02

516.0000

12.89

0.02

281.0000

7.01

0.02

390.0000

9.70

0.02

227.0000

5.64

0.02

283.0000

7.01

0.02

234.0000

5.79

0.02

441.0000

10.90

0.02

265.0000

6.51

0.02

3,428.0000

83.99

0.02

247.0000

6.04

0.02

933.0000

22.80

0.02

214.0000

5.22

0.02

390.0000

9.49

0.02

516.0000

12.54

0.02

512.0000

12.41

0.02

441.0000

10.65

0.02

234.0000

5.64

0.02

265.0000

6.38

0.02

422.0000

10.13

0.02

283.0000

6.77

0.02

246.0000

5.86

0.02

281.0000

6.69

0.02

247.0000

5.88

0.02

390.0000

9.28

0.02

4,198.0000

99.83

0.02

4,201.0000

99.82

0.02

4,214.0000

100.00

0.02

1,266.0000

29.99

0.02

152,639.0000

3,611.44

0.02

516.0000

12.19

0.02

492.0000

11.62

0.02

500,000.0000

11,800.00

0.02

8,463.0000

199.64

0.02

441.0000

10.39

0.02

300.0000

7.06

0.02

234.0000

5.50

0.02

285.0000

6.67

0.02

8,547.0000

200.00

0.02

390.0000

9.07

0.02

246.0000

5.70

0.02

512.0000

11.85

0.02

283.0000

6.53

0.02

227.0000

5.22

0.02

2,614.0000

60.12

0.02

516.0000

11.84

0.02

850,000.0000

19,465.00

0.02

234.0000

5.35

0.02

390.0000

8.86

0.02

546.0000

12.39

0.02

285.0000

6.44

0.02

246.0000

5.54

0.02

247.0000

5.56

0.02

532.0000

11.92

0.02

266.0000

5.94

0.02

516.0000

11.50

0.02

283.0000

6.29

0.02

234.0000

5.20

0.02

265.0000

5.89

0.02

390.0000

8.65

0.02

5,464.0000

120.21

0.02

246.0000

5.38

0.02

247.0000

5.39

0.02

250.0000

5.46

0.02

285.0000

6.21

0.02

265.0000

5.76

0.02

547.0000

11.89

0.02

390.0000

8.44

0.02

750.0000

16.20

0.02

281.0000

6.06

0.02

283.0000

6.06

0.02

7,025.0000

149.98

0.02

265.0000

5.64

0.02

246.0000

5.22

0.02

247.0000

5.23

0.02

627.0000

13.23

0.02

25,641.0000

538.46

0.02

285.0000

5.98

0.02

516.0000

10.80

0.02

350.0000

7.30

0.02

265.0000

5.52

0.02

246.0000

5.06

0.02

673.0000

13.84

0.02

247.0000

5.07

0.02

281.0000

5.74

0.02

265.0000

5.39

0.02

516.0000

10.45

0.02

325.0000

6.57

0.02

285.0000

5.75

0.02

34,758.0000

698.64

0.02

12,397.0000

248.19

0.02

11,000.0000

220.00

0.02

10,050.0000

200.00

0.02

265.0000

5.27

0.02

253.0000

5.02

0.02

283.0000

5.58

0.02

603.0000

11.89

0.02

782.0000

15.31

0.02

7,000.0000

136.99

0.02

390.0000

7.60

0.02

265.0000

5.14

0.02

285.0000

5.52

0.02

281.0000

5.41

0.02

261.0000

5.02

0.02

261.0000

5.01

0.02

265.0000

5.02

0.02

390.0000

7.39

0.02

283.0000

5.34

0.02

2,890.0000

54.04

0.02

285.0000

5.29

0.02

275.0000

5.08

0.02

11,259.0000

207.17

0.02

20,724.0000

379.66

0.02

281.0000

5.10

0.02

283.0000

5.11

0.02

835.0000

15.03

0.02

664.0000

11.90

0.02

390.0000

6.97

0.02

285.0000

5.06

0.02

23,357.0000

408.75

0.02

2,876.0000

49.98

0.02

86,995.0000

1,506.75

0.02

348.0000

5.99

0.02

293.0000

5.01

0.02

320.0000

5.46

0.02

588.0000

10.01

0.02

151,043.0000

2,567.73

0.02

44,221.0000

749.99

0.02

303.0000

5.09

0.02

390.0000

6.54

0.02

119,474.0000

1,999.99

0.02

544.0000

9.08

0.02

2,403.0000

39.99

0.02

340.0000

5.64

0.02

6,027.0000

99.99

0.02

31,303.0000

516.50

0.02

731.0000

11.91

0.02

390.0000

6.33

0.02

6,000.0000

96.00

0.02

390.0000

6.12

0.02

32,258.0000

500.00

0.02

390.0000

5.91

0.02

30,006.0000

450.09

0.01

334.0000

5.01

0.01

13,758.0000

201.28

0.01

390.0000

5.70

0.01

35,310.0000

500.34

0.01

390.0000

5.49

0.01

10,000.0000

140.00

0.01

7,162.0000

100.05

0.01

390.0000

5.28

0.01

458.0000

6.00

0.01

10,390.0000

135.07

0.01

3,400.0000

43.52

0.01

904.0000

11.09

0.01

22,498.0000

269.98

0.01

1,694.0000

20.16

0.01

4,545.0000

50.00

0.01

11,059.0000

119.99

0.01

5,000.0000

50.00

0.01

1,635.0000

15.65

0.01

5,681.0000

49.99

0.01

54,858.0000

349.99

Recent Trades

Price

Size

Time

0.0348

1,174.0000

07:55:06

0.0348

1,631.0000

07:55:06

0.0348

2,497.0000

07:55:06

0.0348

2,372.0000

07:55:06

0.0348

1,003.0000

07:55:06

0.0348

500.0000

07:55:06

0.0348

24,497.0000

07:55:06

0.0348

148.0000

07:55:06

0.0348

148.0000

07:55:06

0.0348

352.0000

07:55:06

0.0348

148.0000

07:55:07

0.0348

352.0000

07:55:07

0.0348

999.0000

07:55:25

0.0348

159.0000

07:55:26

0.0348

340.0000

07:55:27

0.0348

375.0000

07:55:27

0.0348

125.0000

07:55:27

0.0348

500.0000

07:55:27

0.0348

148.0000

07:55:27

0.0348

500.0000

07:55:27

0.0348

500.0000

07:55:43

0.0348

500.0000

07:55:43

0.0348

1,000.0000

07:55:43

0.0348

148.0000

07:55:43

0.0348

148.0000

07:55:43

0.0348

148.0000

07:55:43

0.0348

404.0000

07:55:43

0.0348

96.0000

07:55:43

0.0348

404.0000

07:55:43

0.0348

148.0000

07:55:44

0.0348

500.0000

07:55:44

0.0348

1,904.0000

07:55:46

0.0348

2,917.0000

07:55:46

0.0348

2,917.0000

07:55:47

0.0348

714.0000

07:55:48

0.0348

148.0000

07:55:48

0.0348

3,375.0000

07:55:48

0.0348

2,972.0000

07:55:48

0.0348

148.0000

07:55:48

0.0348

336.0000

07:55:48

0.0348

3,680.0000

07:55:48

0.0348

2,986.0000

07:55:48

0.0348

2,917.0000

07:55:49

0.0348

3,375.0000

07:55:49

0.0348

499.0000

07:55:49

0.0348

500.0000

07:55:49

0.0348

500.0000

07:55:49

0.0348

3,375.0000

07:55:54

0.0348

3,375.0000

07:55:54

0.0348

148.0000

07:55:54

0.0348

500.0000

07:55:54

0.0348

3,607.0000

07:55:54

0.0348

500.0000

07:55:54

0.0348

59,055.0000

07:55:54

0.0348

1,628.0000

07:55:54

0.0348

15,690.0000

07:55:54

0.0348

148.0000

07:55:54

0.0348

500.0000

07:55:54

0.0348

148.0000

07:55:54

0.0348

500.0000

07:55:54

0.0348

1,575.0000

07:55:54

0.0348

500.0000

07:55:57

0.0348

148.0000

07:55:57

0.0348

500.0000

07:55:57

0.0348

148.0000

07:55:57

0.0348

7,452.0000

07:55:57

0.0348

41,294.0000

07:55:57

0.0348

500.0000

07:55:57

0.0348

148.0000

07:55:57

0.0348

1,412.0000

07:55:57

0.0348

2,986.0000

07:56:00

0.0348

4,499.0000

07:56:00

0.0348

3,375.0000

07:56:00

0.0348

5,434.0000

07:56:00

0.0348

1,063.0000

07:56:00

0.0348

148.0000

07:56:13

0.0348

500.0000

07:57:14

0.0348

3,959.0000

07:57:14

0.0348

1,207.0000

07:57:14

0.0348

1,564.0000

07:57:14

0.0348

148.0000

07:58:06

0.0348

148.0000

07:58:06

0.0348

2,917.0000

07:58:12

0.0348

500.0000

07:58:12

0.0348

28,719.0000

07:58:12

0.0348

148.0000

07:58:15

0.0348

500.0000

07:58:15

0.0348

500.0000

07:58:15

0.0348

148.0000

07:58:18

0.0348

500.0000

07:58:18

0.0348

148.0000

07:58:18

0.0348

500.0000

07:58:18

0.0348

148.0000

07:58:18

0.0348

2,917.0000

07:58:18

0.0348

500.0000

07:58:18

0.0347

148.0000

07:58:19

0.0347

500.0000

07:58:19

0.0347

148.0000

07:58:19

0.0347

8,195.0000

07:58:19

0.0347

5,780.0000

07:58:19

Login to View your open Positions

Login Now