English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.3177
Open
0.32580000
Low
0.31030000
High
0.32750000
Vol
1,393,413
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.02
31.3000
31.91
1.01
49.9000
50.56
1.00
3,490.5000
3,490.50
1.00
53.1000
53.08
0.99
6.1000
6.04
0.99
11.2000
11.07
0.99
5.1000
5.04
0.98
7.2000
7.06
0.97
13.0000
12.64
0.97
1,000.0000
972.00
0.97
31.3000
30.31
0.97
45.5000
44.00
0.96
24.2000
23.23
0.96
30.5000
29.22
0.95
47.3000
44.94
0.95
11.5000
10.92
0.95
5.4000
5.11
0.94
1,007.0000
946.58
0.94
26.7000
24.96
0.93
6.1000
5.65
0.92
7.2000
6.62
0.92
6.3000
5.78
0.92
31.3000
28.72
0.91
321.6000
293.49
0.90
110.7000
100.07
0.90
1,392.0000
1,252.80
0.90
490.5000
441.40
0.88
500.0000
442.00
0.88
83.3000
73.30
0.88
24.9000
21.89
0.88
19.2000
16.87
0.88
5.7000
5.00
0.88
97.0000
85.13
0.87
1,134.8000
987.28
0.87
50.7000
43.90
0.86
7.2000
6.20
0.86
7.2000
6.19
0.85
215.2000
182.92
0.85
63.3000
53.49
0.84
45.4000
38.14
0.82
7.2000
5.90
0.82
30.5000
25.01
0.82
144.1000
118.00
0.81
26.1000
21.23
0.81
98.2000
79.42
0.80
1,557.9000
1,246.32
0.80
10.0000
7.99
0.80
28.4000
22.68
0.80
6.6000
5.26
0.80
290.6000
231.03
0.79
1,319.9000
1,042.72
0.79
273.0000
215.53
0.79
37.2000
29.21
0.79
394.3000
309.53
0.78
32.4000
25.33
0.78
780.4000
609.88
0.78
455.9000
355.60
0.78
438.5000
341.81
0.78
10.1000
7.86
0.78
26.5000
20.61
0.78
800.9000
620.70
0.77
7.2000
5.58
0.77
773.9000
595.90
0.77
13.2000
10.12
0.77
840.0000
642.60
0.76
9.9000
7.57
0.76
16.6000
12.68
0.76
7.2000
5.47
0.75
1,133.6000
850.20
0.75
10.0000
7.49
0.75
13.3000
9.95
0.74
422.9000
315.02
0.74
879.0000
653.36
0.74
7.2000
5.33
0.73
21.1000
15.40
0.73
15.4000
11.17
0.72
179.4000
129.17
0.72
69.9000
49.98
0.71
7.9000
5.64
0.71
25.8000
18.32
0.70
9.5000
6.68
0.70
391.1000
273.77
0.70
20.0000
13.98
0.70
10.0000
6.99
0.69
471.6000
325.40
0.69
79.7000
54.86
0.68
223.2000
151.78
0.68
8.1000
5.51
0.68
42.9000
29.13
0.68
8.3000
5.63
0.68
7.4000
5.01
0.66
471.4000
311.12
0.65
17.1000
11.16
0.65
20,422.8000
13,313.62
0.65
161.1000
104.72
0.65
10.0000
6.49
0.65
7.8000
5.05
0.65
163.0000
105.15
0.64
48.0000
30.62
0.63
4,000.0000
2,520.00
0.63
120.0000
75.00
0.62
100.9000
62.56
0.62
99.4000
61.33
0.60
9.2000
5.54
0.60
161.0000
96.60
0.60
12.8000
7.68
0.60
14.1000
8.44
0.60
18.8000
11.26
0.60
8.4000
5.02
0.60
88.8000
53.01
0.59
11,023.4000
6,503.81
0.59
14.7000
8.66
0.59
8.5000
5.00
0.59
19.1000
11.21
0.59
9.8000
5.75
0.58
21.6000
12.57
0.58
514.0000
298.12
0.58
13,187.0000
7,632.64
0.58
12.0000
6.94
0.58
8.7000
5.03
0.58
79.3000
45.68
0.58
10.0000
5.76
0.57
80.4000
46.19
0.57
1,000.0000
571.30
0.57
222.7000
126.38
0.57
10.1000
5.72
0.56
831.9000
465.86
0.56
11.0000
6.13
0.56
9.0000
5.01
0.56
2,006.5000
1,114.61
0.55
70.8000
39.25
0.55
127.4000
70.07
0.55
9.1000
5.00
0.55
10.6000
5.82
0.55
472.3000
259.20
0.55
72.6000
39.83
0.55
12.2000
6.69
0.54
9.6000
5.21
0.54
184.0000
99.36
0.54
21.0000
11.24
0.53
93.8000
50.01
0.53
9.8000
5.21
0.53
63.2000
33.61
0.53
10,481.8000
5,555.35
0.53
26.4000
13.94
0.53
10.0000
5.27
0.52
262.1000
137.39
0.52
11.4000
5.97
0.52
9,847.9000
5,120.91
0.52
58.0000
30.04
0.52
9.7000
5.01
0.52
90.8000
46.76
0.51
36.2000
18.50
0.51
7,742.6000
3,948.73
0.51
56.4000
28.67
0.51
14.2000
7.18
0.50
16.3000
8.22
0.50
400.0000
201.20
0.50
612.7000
307.58
0.50
10,607.1000
5,303.55
0.50
51.4000
25.65
0.50
68.6000
34.16
0.50
28.9000
14.36
0.50
21.7000
10.76
0.50
49.0000
24.28
0.50
366.1000
181.22
0.49
32.6000
16.12
0.49
32.7000
16.14
0.49
34,119.9000
16,718.75
0.49
422.9000
206.71
0.49
1,000.0000
487.90
0.49
48.9000
23.84
0.49
1,000.0000
487.00
0.48
50.4000
24.38
0.48
48.9000
23.62
0.48
5,737.1000
2,753.81
0.48
20.0000
9.59
0.48
48.9000
23.40
0.48
732,788.7000
349,906.60
0.48
448.6000
213.98
0.48
31.5000
15.00
0.47
48.9000
23.18
0.47
10.6000
5.02
0.47
7,081.6000
3,350.30
0.47
122.0000
57.34
0.47
48.9000
22.96
0.47
390.9000
182.94
0.47
48.9000
22.74
0.46
32.2000
14.97
0.46
48.9000
22.52
0.46
6,496.3000
2,988.30
0.46
10.9000
5.00
0.46
79.5000
36.43
0.46
23.1000
10.57
0.46
7,910.9000
3,615.28
0.46
48.9000
22.30
0.46
1,013.0000
461.93
0.46
401.9000
182.94
0.45
34.8000
15.79
0.45
49.9000
22.57
0.45
48.9000
22.08
0.45
116.2000
52.36
0.45
29.6000
13.33
0.45
4,803.6000
2,161.62
0.45
86.3000
38.79
0.45
47.9000
21.50
0.45
29.6000
13.26
0.45
48.9000
21.86
0.45
1,242.5000
555.40
0.45
14.5000
6.48
0.45
29.6000
13.19
0.45
35.6000
15.85
0.45
466.2000
207.46
0.44
45.5000
20.21
0.44
46.0000
20.42
0.44
14.5000
6.43
0.44
29.6000
13.12
0.44
48.9000
21.64
0.44
11.3000
5.00
0.44
672,135.4000
297,218.27
0.44
90.2000
39.87
0.44
52.4000
23.11
0.44
29.6000
13.05
0.44
14.5000
6.39
0.44
20,336.6000
8,948.10
0.44
3,258.9000
1,430.66
0.44
29.6000
12.98
0.44
48.9000
21.42
0.44
65.5000
28.66
0.44
36.3000
15.86
0.44
29.6000
12.91
0.44
50.3000
21.88
0.43
14.5000
6.30
0.43
15.0000
6.51
0.43
29.6000
12.84
0.43
48.9000
21.20
0.43
128.2000
55.55
0.43
6,426.2000
2,781.26
0.43
36.6000
15.84
0.43
16.6000
7.17
0.43
40.1000
17.30
0.43
29.6000
12.77
0.43
14.5000
6.25
0.43
2,079.3000
894.10
0.43
66.0000
28.37
0.43
78.5000
33.68
0.43
36.9000
15.82
0.43
490.0000
209.92
0.43
14.5000
6.21
0.43
5,000.0000
2,140.00
0.43
29.6000
12.63
0.43
5,114.5000
2,173.66
0.42
48.9000
20.77
0.42
37.2000
15.80
0.42
29.6000
12.56
0.42
34.7000
14.69
0.42
16.6000
7.02
0.42
629.6000
265.69
0.42
14.5000
6.12
0.42
10,000.0000
4,215.00
0.42
1,467.6000
617.86
0.42
37.6000
15.81
0.42
48.9000
20.55
0.42
602.7000
253.13
0.42
29.6000
12.42
0.42
14.5000
6.07
0.42
800.0000
334.80
0.42
145.9000
60.88
0.42
38.0000
15.83
0.42
48.9000
20.33
0.42
14.5000
6.03
0.41
29.6000
12.28
0.41
16.6000
6.87
0.41
38.4000
15.85
0.41
29.6000
12.21
0.41
54.8000
22.61
0.41
48.9000
20.11
0.41
72.9000
29.97
0.41
29.6000
12.14
0.41
4,383.1000
1,797.07
0.41
14.5000
5.93
0.41
124.0000
50.69
0.41
38.7000
15.82
0.41
29.6000
12.07
0.41
48.9000
19.89
0.41
14.5000
5.89
0.41
29.6000
12.00
0.41
16.6000
6.72
0.40
39.0000
15.79
0.40
2,022.6000
817.13
0.40
35.8000
14.46
0.40
29.6000
11.93
0.40
14.5000
5.84
0.40
48.9000
19.67
0.40
71.2000
28.63
0.40
39.4000
15.80
0.40
29.6000
11.86
0.40
96.0000
38.41
0.40
11,298.8000
4,519.52
0.40
81.0000
32.39
0.40
230.0000
91.89
0.40
124.0000
49.45
0.40
29.6000
11.79
0.40
48.9000
19.45
0.40
39.9000
15.85
0.40
14.5000
5.75
0.40
149.0000
59.09
0.40
29.6000
11.72
0.40
16.6000
6.57
0.40
255.8000
101.04
0.39
43.3000
17.05
0.39
40.3000
15.85
0.39
48.9000
19.23
0.39
29.6000
11.59
0.39
14.5000
5.66
0.39
760.2000
296.48
0.39
40.6000
15.82
0.39
29.6000
11.51
0.39
320.1000
124.45
0.39
29.7000
11.51
0.39
16.6000
6.42
0.39
29.6000
11.45
0.39
38.9000
15.02
0.39
80.9000
31.23
0.39
35.0000
13.49
0.39
2,674.8000
1,029.80
0.38
93.0000
35.74
0.38
750.0000
287.63
0.38
39.1000
14.95
0.38
129.6000
49.51
0.38
14.5000
5.53
0.38
38.5000
14.66
0.38
20.0000
7.61
0.38
50.0000
19.02
0.38
3,423.0000
1,300.74
0.38
48.9000
18.57
0.38
29.6000
11.24
0.38
1,357.3000
514.42
0.38
163.6000
61.97
0.38
14.5000
5.48
0.38
16.6000
6.27
0.38
29.6000
11.17
0.38
1,523.8000
572.19
0.38
48.9000
18.35
0.38
40.0000
15.01
0.38
14.5000
5.44
0.37
29.6000
11.10
0.37
492.2000
184.08
0.37
74.9000
28.00
0.37
29.6000
11.03
0.37
14.5000
5.39
0.37
40.3000
14.98
0.37
48.9000
18.13
0.37
29.6000
10.96
0.37
2,351.2000
869.94
0.37
16.6000
6.13
0.37
124.0000
45.73
0.37
14.5000
5.35
0.37
40.7000
14.99
0.37
29.6000
10.89
0.37
81.8000
29.99
0.37
1,447.0000
530.18
0.37
48.9000
17.91
0.37
50.0000
18.30
0.37
14.5000
5.30
0.37
29.6000
10.82
0.37
300.0000
109.50
0.36
41.1000
14.99
0.36
313.5000
114.11
0.36
29.6000
10.75
0.36
14.5000
5.26
0.36
200.0000
72.40
0.36
48.9000
17.70
0.36
41.4000
14.95
0.36
29.6000
10.68
0.36
1,768.2000
636.73
0.36
5,813.6000
2,092.90
0.36
30.2000
10.86
0.36
200.0000
71.92
0.36
4.6000
1.65
0.36
207.6000
74.49
0.36
139.0000
49.83
0.36
29.6000
10.61
0.36
41.9000
14.99
0.36
178.6000
63.87
0.36
48.9000
17.48
0.36
4,314.2000
1,540.17
0.36
14.5000
5.16
0.36
42.7000
15.16
0.35
42.3000
14.99
0.35
31.1000
11.01
0.35
14.5000
5.12
0.35
48.9000
17.26
0.35
16.6000
5.85
0.35
42.7000
14.99
0.35
16.6000
5.83
0.35
28.6000
10.04
0.35
1,920.6000
672.21
0.35
124.0000
43.25
0.35
48.9000
17.04
0.35
29.6000
10.31
0.35
43.1000
14.99
0.35
29.4000
10.21
0.35
29.2000
10.11
0.35
25.6000
8.84
0.35
133.5000
46.06
0.34
43.6000
15.02
0.34
48.9000
16.82
0.34
51.4000
17.63
0.34
16.6000
5.68
0.34
43.9000
14.97
0.34
25.6000
8.73
0.34
16.6000
5.65
0.34
818.6000
278.32
0.34
48.9000
16.60
0.34
124.0000
42.01
0.34
889.0000
300.48
0.34
44.4000
15.00
0.34
25.6000
8.61
0.34
120.0000
40.32
0.34
784.2000
262.86
0.34
23.5000
7.87
0.33
48.9000
16.38
0.33
44.8000
15.00
0.33
5,577.4000
1,859.51
0.33
2,981.7000
993.20
0.33
16.6000
5.53
0.33
594.1000
197.78
0.33
4,301.3000
1,431.47
0.33
12,087.4000
4,021.48
0.33
16,172.4000
5,377.32
0.33
62.4000
20.73
0.33
8,601.9000
2,855.83
0.33
25.6000
8.49
0.33
15.1000
5.01
0.33
45.2000
14.98
0.33
1,018.3000
337.06
0.33
643.9000
212.94
0.33
48.9000
16.16
0.33
254.5000
83.99
0.33
19,172.5000
6,325.01
0.33
1,810.6000
596.95
0.33
399.4000
131.40
0.33
276.0000
90.75
0.33
5,983.8000
1,965.08
0.33
25.6000
8.38
0.33
4,155.4000
1,359.23
0.33
15.3000
5.00
0.33
3,448.6000
1,126.66
0.33
389.5000
127.21
0.33
48.9000
15.94
0.33
213.0000
69.33
0.33
144.1000
46.89
0.33
5,192.2000
1,689.02
0.33
98.3000
31.95
0.32
84.4000
27.40
0.32
724.2000
235.00
0.32
1,301.2000
421.98
0.32
5,649.0000
1,829.71
0.32
96,480.4000
31,240.35
0.32
153,507.5000
49,690.38
0.32
90,148.9000
29,172.18
0.32
370.0000
119.58
0.32
25.6000
8.26
0.32
989.3000
318.85
0.32
46.5000
14.98
0.32
23.8000
7.66
0.32
48.9000
15.72
0.32
529.3000
169.96
0.32
26,739.4000
8,578.00
0.32
3,475.3000
1,114.53
0.32
31,748.3000
10,178.50
0.32
62,978.0000
20,184.45
0.32
34,022.8000
10,900.91
0.32
2,739.8000
877.28
0.32
18,122.6000
5,801.04
0.32
7,061.8000
2,259.78
0.32
42.4000
13.56
0.32
2,790.8000
892.50
0.32
3,443.4000
1,100.85
0.32
2,739.8000
875.64
0.32
3,461.9000
1,106.08
0.32
2,889.0000
922.75
0.32
3,446.6000
1,100.50
0.32
15,642.3000
4,993.02
0.32
15,176.1000
4,842.69
0.32
47,022.0000
15,000.02
0.32
3,468.7000
1,106.17
0.32
2,739.8000
873.45
0.32
3,453.1000
1,100.50
0.32
2,756.1000
878.09
0.32
3,455.3000
1,100.51
0.32
2,756.7000
877.73
0.32
3,457.4000
1,100.49
0.32
2,739.8000
871.80
0.32
3,460.2000
1,100.69
0.32
3,451.2000
1,097.48
0.32
3,461.8000
1,100.51
0.32
3,189.8000
1,013.72
0.32
433.2000
137.63
0.32
0.32
2,636.6000
836.86
0.32
144.9000
45.98
0.32
451.2000
143.12
0.32
4,321.9000
1,370.47
0.32
558.1000
176.92
0.32
2,739.8000
868.24
0.32
3,882.5000
1,229.98
0.32
707.4000
224.03
0.32
13,305.4000
4,212.49
0.32
15,782.8000
4,995.26
0.32
9,898.6000
3,131.92
0.32
44,541.7000
14,088.54
0.32
155.2000
49.07
0.32
4,521.2000
1,429.15
0.32
1,697.5000
536.41
0.32
556.6000
175.83
0.32
3,281.2000
1,036.20
0.32
3,455.8000
1,091.00
0.32
195.6000
61.73
0.32
3,678.9000
1,160.69
0.32
6,339.9000
1,998.97
0.32
1,448.4000
456.54
0.32
2,739.8000
863.31
0.32
46,347.2000
14,599.37
0.31
633.4000
199.46
0.31
44,224.5000
13,921.87
0.31
62,964.8000
19,815.02
0.31
363.2000
114.23
0.31
367.1000
115.42
0.31
362.1000
113.81
0.31
348.3000
109.44
0.31
77.7000
24.39
0.31
355.5000
111.56
0.31
25.6000
8.03
0.31
368.7000
115.59
0.31
47.5000
14.85
0.31
48.9000
15.28
0.31
66,531.8000
20,771.23
0.31
71,760.5000
22,389.28
0.31
66,119.2000
20,615.97
0.31
160,513.6000
49,999.99
0.31
99.8000
31.07
0.31
96.7000
30.07
0.31
846.9000
263.30
0.31
175.5000
54.51
0.31
204.2000
63.40
0.31
1,217.9000
377.79
0.31
4,794.7000
1,486.36
0.31
1,700.4000
526.61
0.31
50.6000
15.67
0.31
25.6000
7.91
0.31
1,485.8000
458.82
0.31
16.3000
5.03
0.31
38.5000
11.88
0.31
16.3000
5.03
0.31
148.9000
45.86
0.31
16.3000
5.02
0.31
16.3000
5.01
0.31
856.8000
263.29
0.31
51.1000
15.67
0.31
145.5000
44.52
0.31
50.0000
15.26
0.31
488.7000
149.05
0.30
16.6000
5.06
0.30
25.6000
7.80
0.30
51.6000
15.68
0.30
48.9000
14.84
0.30
16.8000
5.09
0.30
34.0000
10.29
0.30
16.6000
5.00
0.30
52.1000
15.68
0.30
203.4000
61.04
0.30
5,896.6000
1,768.98
0.30
48.9000
14.63
0.30
124.0000
37.05
0.30
52.6000
15.68
0.30
2,028.9000
604.61
0.30
168.9000
49.99
0.30
25.6000
7.56
0.30
53.1000
15.68
0.29
48.9000
14.41
0.29
1,668.3000
490.65
0.29
17.3000
5.09
0.29
104.2000
30.61
0.29
53.6000
15.68
0.29
25.6000
7.45
0.29
48.9000
14.19
0.29
11,816.8000
3,426.87
0.29
71.4000
20.68
0.29
17.5000
5.06
0.29
124.0000
35.81
0.29
54.6000
15.67
0.29
25.6000
7.33
0.29
76.4000
21.85
0.29
48.9000
13.97
0.29
1,532.3000
436.71
0.28
55.1000
15.66
0.28
155.8000
43.97
0.28
25.6000
7.21
0.28
48.9000
13.75
0.28
42.4000
11.90
0.28
54.5000
15.27
0.28
257.4000
72.07
0.28
1,087.0000
303.93
0.28
21.5000
6.00
0.28
124.0000
34.57
0.28
25.6000
7.10
0.28
48.9000
13.53
0.28
8,017.5000
2,204.81
0.27
25.6000
6.98
0.27
48.9000
13.31
0.27
411.1000
111.00
0.27
124.0000
33.33
0.27
25.6000
6.86
0.27
48.9000
13.09
0.27
22.5000
5.99
0.26
20.7000
5.48
0.26
25.6000
6.75
0.26
48.9000
12.87
0.26
21.1000
5.48
0.26
25.6000
6.63
0.26
124.0000
32.09
0.26
48.9000
12.65
0.26
46.6000
11.89
0.26
396.0000
100.98
0.25
21.6000
5.50
0.25
25.6000
6.52
0.25
48.9000
12.43
0.25
30.8000
7.78
0.25
8,055.6000
2,013.90
0.25
48.9000
12.21
0.25
22.0000
5.49
0.25
124.0000
30.85
0.25
30.8000
7.62
0.25
20.4000
5.02
0.25
25.6000
6.28
0.25
48.9000
11.99
0.24
22.4000
5.48
0.24
82.2000
19.99
0.24
30.8000
7.47
0.24
25.6000
6.17
0.24
48.9000
11.77
0.24
416.6000
99.98
0.24
124.0000
29.61
0.24
30.8000
7.32
0.24
74.5000
17.60
0.23
30.8000
7.17
0.23
45.8000
10.63
0.23
74.5000
17.27
0.23
124.0000
28.37
0.23
30.8000
7.02
0.23
48.9000
11.11
0.23
25.6000
5.82
0.23
100.0000
22.60
0.22
26.6000
5.98
0.22
30.8000
6.88
0.22
44.8000
10.00
0.22
48.9000
10.89
0.22
25.6000
5.70
0.22
230.0000
50.60
0.22
300.0000
65.64
0.22
30.8000
6.74
0.22
48.9000
10.67
0.22
25.6000
5.58
0.22
39.9000
8.65
0.21
30.8000
6.60
0.21
48.9000
10.45
0.21
25.6000
5.47
0.21
357.2000
75.01
0.21
30.8000
6.46
0.21
48.9000
10.23
0.21
25.6000
5.35
0.21
300.0000
62.64
0.21
30.8000
6.33
0.21
25.0000
5.13
0.20
48.9000
10.02
0.20
25.6000
5.24
0.20
30.8000
6.20
0.20
3,105.6000
621.12
0.20
300.0000
59.64
0.20
30.8000
6.08
0.19
30.8000
5.95
0.19
300.0000
56.64
0.18
500.0000
90.00
0.18
300.0000
53.64
0.17
300.0000
50.64
0.17
67.3000
11.31
0.16
300.0000
47.64
0.15
467.0000
71.22
0.15
131.4000
19.99
0.15
117.4000
17.61
0.15
300.0000
44.64
0.14
383.2000
54.99
0.14
50.0000
7.00
0.14
500.0000
69.40
0.14
73.7000
10.02
0.13
1,171.8000
149.99
0.11
909.1000
100.00
0.10
97.3000
9.92
0.10
17,821.9000
1,800.01
0.10
51.7000
5.01
0.08
73.0000
5.99
Recent Trades
Price
Size
Time
0.3200
16.1000
07:00:57
0.3201
389.5000
07:00:58
0.3200
16.1000
07:02:34
0.3200
573.5000
07:02:34
0.3200
930.0000
07:03:40
0.3201
51.2000
07:04:02
0.3199
32.0000
07:04:22
0.3199
94.4000
07:04:22
0.3195
141.5000
07:06:48
0.3193
22.8000
07:09:10
0.3193
121.3000
07:09:18
0.3190
108.7000
07:09:18
0.3190
38.9000
07:09:58
0.3190
47.1000
07:09:58
0.3189
372.8000
07:09:59
0.3189
280.4000
07:09:59
0.3189
155.4000
07:09:59
0.3189
312.8000
07:10:58
0.3189
0.8000
07:10:58
0.3187
50.0000
07:11:12
0.3188
22.0000
07:11:50
0.3187
103.6000
07:11:50
0.3186
74.4000
07:11:50
0.3185
26.0000
07:11:56
0.3192
18.6000
07:16:54
0.3192
25.8000
07:16:54
0.3195
16.5000
07:17:26
0.3194
15.8000
07:17:34
0.3190
1,253.9000
07:19:26
0.3190
1,253.9000
07:19:26
0.3190
1,253.9000
07:19:26
0.3189
159.3000
07:19:26
0.3187
147.5000
07:19:48
0.3186
65.0000
07:21:02
0.3187
17.1000
07:21:24
0.3186
8.7000
07:21:24
0.3187
413.4000
07:23:05
0.3188
402.8000
07:25:08
0.3192
26.6000
07:25:50
0.3187
31.0000
07:26:16
0.3187
100.0000
07:27:17
0.3188
1,393.0000
07:30:10
0.3188
44.0000
07:30:10
0.3188
44.0000
07:30:10
0.3188
44.0000
07:30:10
0.3188
403.8000
07:30:10
0.3190
16.5000
07:30:10
0.3191
359.2000
07:30:10
0.3191
157.0000
07:30:52
0.3186
70.0000
07:31:11
0.3189
384.1000
07:31:54
0.3186
91.8000
07:33:14
0.3186
63.0000
07:33:14
0.3186
63.0000
07:33:14
0.3184
143.2000
07:33:17
0.3182
18.3000
07:36:53
0.3182
134.3000
07:36:53
0.3181
921.4000
07:36:53
0.3181
18.3000
07:37:04
0.3179
19.6000
07:37:06
0.3179
114.8000
07:37:14
0.3178
145.1000
07:38:07
0.3176
151.3000
07:38:59
0.3174
860.9000
07:38:59
0.3173
27.7000
07:39:08
0.3174
335.1000
07:39:37
0.3173
114.9000
07:39:37
0.3173
18.3000
07:40:34
0.3173
6.0000
07:40:34
0.3175
37.2000
07:43:27
0.3175
37.2000
07:43:27
0.3175
37.2000
07:43:27
0.3175
37.2000
07:43:27
0.3175
163.4000
07:43:27
0.3175
63.3000
07:43:27
0.3179
15.9000
07:43:29
0.3181
451.8000
07:45:03
0.3182
294.0000
07:45:03
0.3184
466.8000
07:45:06
0.3182
71.6000
07:45:06
0.3180
63.6000
07:46:03
0.3175
1,259.8000
07:46:21
0.3175
276.8000
07:46:21
0.3174
161.9000
07:46:21
0.3173
464.7000
07:46:21
0.3173
1,013.4000
07:46:21
0.3173
151.5000
07:46:21
0.3174
147.0000
07:50:56
0.3176
16.8000
07:50:56
0.3176
431.8000
07:50:57
0.3177
397.0000
07:51:08
0.3179
232.0000
07:52:19
0.3177
65.0000
07:53:09
0.3177
157.4000
07:55:06
0.3177
116.0000
07:55:20
0.3175
395.5000
07:56:09
0.3174
21.2000
07:56:23
0.3174
420.0000
07:57:00
0.3174
100.0000
07:58:09
0.3177
18.0000
07:58:44