lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
1.22
Open 1.31100000
Low 1.21600000
High 1.32700000
Vol 335,313
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
CVX
Login

Order Book

Price
Qty
Total
3.62
4.5000
16.29
3.62
96.2000
347.86
3.61
393.5700
1,421.57
3.61
1.5060
5.43
3.61
14.8540
53.56
3.60
79.3670
285.72
3.58
2.5000
8.95
3.58
2.7720
9.92
3.57
3.2230
11.50
3.56
1.4050
5.00
3.56
1.5060
5.36
3.55
11.2870
40.07
3.53
2.7520
9.72
3.53
39.5180
139.50
3.52
8.0000
28.18
3.52
2.5770
9.07
3.51
1.5060
5.28
3.50
461.4950
1,615.23
3.50
21.4340
75.00
3.49
52.0000
181.48
3.48
2.0000
6.96
3.48
29.7470
103.52
3.47
26.9900
93.66
3.46
10.0280
34.69
3.45
45.1480
155.76
3.43
2.7520
9.45
3.42
605.4970
2,072.01
3.42
2.7040
9.25
3.42
2.5000
8.54
3.41
17.5740
59.96
3.41
58.0800
197.76
3.40
53.2750
181.14
3.38
148.0050
500.55
3.37
4.4470
14.98
3.35
55.9170
187.32
3.34
8.0000
26.70
3.34
2.7520
9.18
3.33
4.7040
15.65
3.30
34.9740
115.41
3.29
277.5770
914.34
3.29
1.5500
5.10
3.26
2.0000
6.52
3.24
5.4560
17.66
3.22
8.8940
28.60
3.20
1,012.4130
3,239.72
3.19
15.4690
49.35
3.17
57.8460
183.37
3.16
8.0000
25.24
3.15
4.5810
14.42
3.14
2.7040
8.50
3.14
10.1000
31.73
3.14
2.7520
8.64
3.12
10.1000
31.46
3.10
52.6070
163.08
3.09
10.1000
31.19
3.06
10.1000
30.92
3.05
2.7040
8.25
3.04
2.7520
8.37
3.03
10.1000
30.64
3.01
10.1000
30.37
3.00
261.7000
785.10
2.99
99.5210
297.57
2.98
10.1000
30.10
2.97
34.5620
102.68
2.96
2.7040
8.00
2.95
10.1000
29.83
2.95
2.6070
7.69
2.95
279.8990
824.86
2.94
26.8230
78.91
2.94
2.7520
8.09
2.94
10.3220
30.34
2.93
45.2280
132.52
2.93
4.8020
14.06
2.93
10.1000
29.54
2.92
25.7280
75.13
2.92
2.6010
7.58
2.91
27.0810
78.91
2.90
1,552.7500
4,502.98
2.90
10.1000
29.27
2.90
16.1400
46.76
2.89
11.0840
32.05
2.89
29.8530
86.13
2.88
232.5780
669.82
2.87
154.3040
443.32
2.87
10.1000
29.00
2.87
2.7040
7.75
2.87
2.2650
6.49
2.86
70.0000
200.13
2.86
27.6210
78.91
2.86
4.8020
13.71
2.84
10.1000
28.72
2.84
2.7520
7.82
2.84
3.9990
11.37
2.83
40.9590
115.91
2.83
27.9050
78.92
2.83
5.0780
14.36
2.82
10.1000
28.45
2.81
150.5480
423.34
2.80
5.0000
14.01
2.80
104.2610
291.93
2.80
2.2930
6.42
2.80
7.7910
21.79
2.79
153.6040
428.56
2.79
8.0000
22.30
2.78
4.8020
13.37
2.78
5.0000
13.90
2.78
4.4080
12.24
2.77
2.7040
7.50
2.77
28.4790
78.92
2.76
10.1000
27.91
2.75
365.2000
1,004.30
2.75
2.7520
7.55
2.74
28.7800
78.91
2.74
10.1000
27.63
2.72
4.4940
12.24
2.71
29.0770
78.91
2.71
4.8020
13.02
2.71
10.1000
27.35
2.70
80.9630
218.60
2.70
4.5360
12.24
2.69
29.3910
78.91
2.68
17.4170
46.69
2.67
4.5800
12.24
2.66
29.7010
78.92
2.65
10.1000
26.81
2.65
19.3420
51.26
2.65
4.6250
12.24
2.65
2.7520
7.28
2.64
502.2140
1,325.84
2.63
5.7020
15.00
2.63
30.0280
78.91
2.63
10.1000
26.53
2.62
4.6680
12.24
2.62
20.0000
52.40
2.61
2.0000
5.22
2.61
5.7550
14.99
2.60
8.0000
20.82
2.60
58,169.0100
151,239.43
2.60
2.2920
5.96
2.60
4.7140
12.24
2.59
4.5850
11.88
2.59
7.7220
20.00
2.59
2.7040
7.00
2.59
157.0160
406.36
2.58
5.8100
15.00
2.57
10.1000
25.99
2.57
4.7590
12.24
2.57
30.6940
78.91
2.57
4.8020
12.33
2.56
5.8630
15.00
2.56
30.0000
76.65
2.55
2.7520
7.01
2.55
4.8070
12.24
2.55
45.1000
114.82
2.54
31.0440
78.91
2.54
5.9150
14.99
2.53
15.0810
38.20
2.53
80.6550
204.06
2.53
5.8200
14.71
2.53
3.2660
8.25
2.52
4.8520
12.24
2.52
14.6840
36.99
2.51
31.3900
78.91
2.51
5.9710
14.99
2.51
30.0000
75.30
2.51
125.9320
315.59
2.50
3,530.2090
8,825.52
2.50
4.8980
12.24
2.50
7.5060
18.73
2.49
10.1000
25.16
2.49
20.0920
49.99
2.49
31.7560
78.91
2.48
122.3870
303.15
2.48
4.9460
12.24
2.47
6.0810
15.00
2.46
10.1000
24.89
2.46
32.1180
78.91
2.45
4.9930
12.24
2.45
2.7520
6.74
2.44
6.1350
14.99
2.44
10.1000
24.61
2.43
32.5020
78.91
2.43
5.0410
12.23
2.42
4.8020
11.64
2.42
6.1920
14.99
2.42
8.0000
19.35
2.41
110.1000
265.34
2.41
5.0880
12.24
2.40
5.1080
12.28
2.40
9,464.6410
22,715.14
2.40
6.2490
14.99
2.39
42.3280
101.21
2.39
14.6110
34.89
2.38
675.9990
1,611.58
2.38
10.1000
24.07
2.38
4.8350
11.52
2.38
15.0000
35.70
2.38
5.9920
14.24
2.37
33.2830
78.91
2.37
2.1100
5.00
2.36
4.8830
11.52
2.36
16.1450
38.04
2.35
4.8020
11.29
2.35
25.3950
59.70
2.35
50.0000
117.50
2.34
33.6950
78.91
2.34
31.3790
73.40
2.34
7.4000
17.29
2.33
6.1030
14.24
2.33
17.8730
41.68
2.33
10.1000
23.52
2.31
39.0800
90.43
2.31
6.1580
14.24
2.31
2.7040
6.25
2.31
2.4000
5.54
2.30
10.1000
23.25
2.30
1,843.7400
4,240.60
2.30
76.6010
176.03
2.29
50.0000
114.70
2.29
5.0240
11.52
2.29
6.2160
14.24
2.29
53.4430
122.38
2.29
34.5360
78.91
2.28
4.8020
10.95
2.28
498.4310
1,135.92
2.27
295.5670
672.12
2.27
28.4830
64.71
2.27
11.3440
25.76
2.26
11.0700
25.02
2.26
34.9640
78.91
2.25
2.7520
6.20
2.25
2,085.6840
4,692.79
2.25
6.3300
14.24
2.25
5.1230
11.52
2.25
10.1000
22.69
2.24
8.0000
17.88
2.23
285.4660
637.73
2.23
6.3880
14.24
2.23
35.4200
78.92
2.23
5.1720
11.52
2.22
10.1000
22.42
2.22
2.7040
6.00
2.21
151.0250
333.61
2.21
4.8020
10.60
2.21
5.2200
11.52
2.20
969.4540
2,132.80
2.20
2,118.8010
4,657.12
2.19
10.1000
22.15
2.19
6.5060
14.24
2.19
5.2720
11.52
2.18
31.0260
67.64
2.17
36.3500
78.92
2.17
6.5730
14.26
2.17
5.0000
10.84
2.17
10.1000
21.88
2.16
5.3240
11.52
2.16
2.7520
5.93
2.15
184.7760
397.27
2.15
6.6320
14.25
2.14
5.3740
11.52
2.14
36.8420
78.92
2.14
10.1000
21.60
2.14
4.8020
10.26
2.13
6.6950
14.25
2.13
61.0990
130.02
2.13
8.1120
17.25
2.12
5.4260
11.52
2.12
91.0190
192.96
2.11
37.3300
78.92
2.11
10.1000
21.33
2.11
6.7560
14.26
2.10
5.4780
11.52
2.10
298.3710
626.58
2.10
3.1330
6.57
2.09
6.8180
14.26
2.09
6.8620
14.31
2.09
47.9490
99.97
2.08
5.5300
11.51
2.08
12.9800
27.00
2.08
16.5380
34.37
2.07
6.8810
14.25
2.06
4.8020
9.91
2.06
5.5850
11.52
2.06
92.9000
191.10
2.06
2.7520
5.66
2.05
14.9460
30.67
2.05
320.5590
657.15
2.04
5.6380
11.52
2.04
4,259.2190
8,688.81
2.04
7.2120
14.70
2.03
7.0080
14.25
2.03
14.5600
29.56
2.03
38.9130
78.92
2.02
5.6910
11.52
2.02
162.2120
327.67
2.02
15.0000
30.27
2.02
7.0750
14.26
2.00
5.7480
11.52
2.00
10.1000
20.23
2.00
3,216.3080
6,432.62
2.00
7.1390
14.26
1.99
13.4030
26.71
1.99
4.8020
9.57
1.99
6.5170
12.97
1.99
12.6380
25.12
1.99
5.8020
11.52
1.98
7.2050
14.25
1.98
10.1000
19.96
1.98
4.4600
8.81
1.97
3.0450
6.00
1.97
5.8580
11.52
1.96
10.2720
20.13
1.96
2.7520
5.39
1.95
330.6060
645.01
1.95
449.1110
875.77
1.95
10.1000
19.68
1.95
5.9160
11.52
1.94
7.3360
14.25
1.93
19.0230
36.71
1.93
5.9710
11.52
1.93
109.4130
210.95
1.93
107.5860
207.10
1.92
10.1000
19.41
1.92
109.2620
209.78
1.92
100.1800
191.84
1.91
6.0280
11.51
1.91
7.4720
14.26
1.90
29.6830
56.40
1.90
14.2310
27.02
1.90
10.1000
19.14
1.89
6.0860
11.51
1.89
7.5400
14.25
1.88
145.8850
274.56
1.88
89.0480
166.97
1.87
6.1460
11.52
1.87
7.6130
14.25
1.87
21.3110
39.81
1.87
4.4600
8.32
1.86
13.8860
25.77
1.85
216.2160
400.00
1.85
4.8020
8.87
1.84
3.2550
6.00
1.84
10.1000
18.58
1.84
14.0140
25.77
1.84
92.8580
170.49
1.84
8.0160
14.71
1.83
15.2940
28.03
1.82
7.8240
14.26
1.82
6.3270
11.52
1.82
3.3020
6.00
1.81
10.1000
18.31
1.81
4.4600
8.07
1.81
7.8950
14.26
1.80
6.3860
11.51
1.80
153.0530
275.50
1.79
3.3480
6.00
1.79
8.3790
15.00
1.79
7.9700
14.25
1.79
17.8720
31.94
1.79
16.5490
29.56
1.78
21.8590
38.82
1.78
103.3900
183.52
1.77
8.0430
14.25
1.77
6.5100
11.52
1.77
456.6910
807.43
1.77
3.3950
6.00
1.76
1,419.9980
2,500.62
1.76
25.1610
44.28
1.76
10.1000
17.77
1.76
7.7500
13.62
1.76
8.1170
14.25
1.76
4.4600
7.83
1.75
6.5740
11.52
1.75
25.2030
44.11
1.74
3.4420
6.00
1.74
71.4200
124.27
1.74
6.6360
11.51
1.73
10.1000
17.49
1.73
2,254.3350
3,900.00
1.73
5.0000
8.64
1.73
8.2650
14.26
1.72
3.4900
6.00
1.72
11.7020
20.10
1.71
164.1210
280.98
1.71
1,439.5700
2,461.66
1.71
8.3430
14.25
1.71
10.1000
17.22
1.70
4.8020
8.18
1.70
6.7660
11.52
1.70
3.5390
6.00
1.69
8.4180
14.25
1.69
36.5940
61.84
1.69
6.8310
11.52
1.68
8.0000
13.47
1.68
18.5940
31.20
1.67
3.5900
6.00
1.67
6.8970
11.52
1.67
765.4900
1,276.84
1.66
3.4840
5.78
1.66
44.8200
74.27
1.66
6.9610
11.52
1.65
8.9080
14.73
1.65
10.1000
16.68
1.65
240.9740
397.13
1.64
15.1110
24.84
1.63
4.8020
7.84
1.63
164.1210
267.19
1.63
3.6920
6.00
1.62
220.1810
357.35
1.61
3.5890
5.78
1.60
3.7420
6.00
1.60
1,530.3200
2,448.51
1.60
10.1000
16.12
1.58
3.7950
6.00
1.58
7.2230
11.41
1.57
10.1000
15.85
1.57
3.6880
5.78
1.56
4.8020
7.49
1.56
3.8480
6.00
1.55
38.5290
59.72
1.54
10.1000
15.57
1.54
3.9030
6.00
1.53
15.1580
23.18
1.52
221.2800
336.35
1.52
3.9570
6.00
1.52
10.1000
15.30
1.50
84.6640
127.00
1.50
4.0130
6.00
1.49
14.9020
22.17
1.48
10.0000
14.81
1.48
2,208.8800
3,260.31
1.47
4.0700
6.00
1.46
10.1000
14.76
1.46
100.0000
146.00
1.45
4.1260
6.00
1.45
20.3790
29.55
1.45
3.5450
5.12
1.43
14.3430
20.57
1.42
4.8020
6.80
1.42
121.2090
171.51
1.41
4.3040
6.09
1.41
10.1000
14.20
1.39
4.3630
6.08
1.38
345.8850
477.67
1.38
4.4350
6.12
1.38
10.1000
13.93
1.38
4.4240
6.08
1.37
4.0820
5.60
1.36
4.4870
6.08
1.36
9.7450
13.20
1.35
10.1000
13.66
1.34
16.4110
22.06
1.34
4.5480
6.08
1.34
4.1920
5.60
1.33
3.9540
5.25
1.33
10.1000
13.38
1.32
157.0300
207.75
1.32
11.9160
15.75
1.32
1,221.4870
1,611.14
1.32
3.9930
5.25
1.31
4.0080
5.25
1.30
4.2980
5.60
1.30
12.0280
15.65
1.30
4.6800
6.08
1.30
10.1000
13.11
1.30
12.1060
15.70
1.28
4.7430
6.08
1.28
1,016.1520
1,298.64
1.28
3.9160
5.00
1.27
493.5360
628.27
1.27
247.8180
314.98
1.27
1,376.6440
1,748.34
1.27
87.7500
111.18
1.27
915.1770
1,158.61
1.27
4.8110
6.09
1.26
3.9780
5.00
1.26
87.7500
110.21
1.26
3.9850
5.00
1.25
806.0270
1,007.53
1.25
87.7500
109.60
1.25
4.8780
6.08
1.25
179.4100
223.54
1.24
10.1000
12.56
1.24
20.3740
25.26
1.24
526.5990
651.40
1.24
10,123.9440
12,513.19
1.23
167.6820
206.75
1.23
413.1490
509.00
1.23
191.8550
236.17
1.23
264.0420
324.51
1.23
377.7350
463.86
1.23
397.5200
487.76
1.23
332.7800
407.99
1.23
627.2710
768.41
1.22
667.4960
817.02
1.22
907.6650
1,110.07
1.22
581.1570
710.17
1.22
825.3550
1,007.76
1.22
492.1130
600.38
1.22
282.2800
344.10
1.22
1.22
355.4430
432.57
1.22
744.4310
905.23
1.22
951.4280
1,155.99
1.21
819.2120
994.52
1.21
858.5950
1,041.48
1.21
810.2390
982.01
1.21
801.0420
970.06
1.21
1,021.4580
1,235.96
1.21
813.9630
984.08
1.21
989.8320
1,195.72
1.21
650.9550
785.70
1.21
285.8980
344.79
1.21
460.8080
555.27
1.20
234.1130
281.87
1.20
262.9140
316.29
1.20
251.8010
302.66
1.20
699.8920
840.57
1.20
447.5860
537.10
1.20
356.1090
426.97
1.20
249.0270
298.33
1.20
236.5680
283.17
1.20
319.7380
382.41
1.20
267.0800
319.16
1.19
255.6970
305.30
1.19
243.9410
291.02
1.19
447.1350
532.98
1.19
348.8860
415.52
1.19
87.7500
104.42
1.19
10.1000
12.01
1.19
87.7500
104.25
1.18
200.2140
237.05
1.18
87.7500
103.55
1.18
9.3300
11.00
1.18
892.0490
1,050.83
1.18
4.2490
5.00
1.17
4.4800
5.25
1.17
42.6980
50.00
1.17
4.3580
5.10
1.17
87.7500
102.49
1.17
4.7170
5.50
1.16
5.1590
6.00
1.16
10.1000
11.74
1.16
4.3150
5.00
1.16
22.6700
26.25
1.16
4.3300
5.00
1.15
338.7040
389.51
1.15
5.2310
6.00
1.14
4.8310
5.51
1.14
32.1260
36.46
1.13
8.0000
9.06
1.13
5.3050
6.00
1.13
1,106.6590
1,250.52
1.12
4.5410
5.10
1.12
5.3810
6.00
1.11
4.9290
5.49
1.11
4.5010
5.00
1.11
10.1000
11.19
1.11
101.1740
112.00
1.10
100.9990
111.10
1.10
19.9040
21.81
1.09
10.8740
11.86
1.08
10.1000
10.92
1.08
55.5610
60.01
1.07
280.1120
300.00
1.07
5.2340
5.60
1.05
10.1000
10.65
1.04
5.4050
5.60
1.03
100.0000
103.20
1.03
10.1000
10.37
1.02
60.0000
61.38
1.02
7.8430
8.00
1.01
100.0000
100.90
1.01
24.7520
24.95
1.00
1,322.8570
1,322.86
1.00
212.1930
211.98
0.99
15.2520
15.10
0.95
9.4330
9.00
0.95
26.3150
25.00
0.95
8.0000
7.59
0.93
10.7180
10.00
0.92
60.0000
55.38
0.91
50.0000
45.50
0.90
17.6350
15.91
0.90
6,666.6660
6,000.00
0.90
6.2500
5.60
0.89
11.2230
10.00
0.89
6.7410
6.00
0.89
60.0000
53.28
0.88
11.4200
9.99
0.81
100.0000
81.20
0.81
23.7250
19.22
0.80
3,043.0320
2,434.43
0.78
7.0700
5.53
0.78
50.0000
39.00
0.77
8.0000
6.12
0.75
1,417.1710
1,062.88
0.75
134.2280
100.00
0.74
7.5470
5.60
0.73
16.0510
11.67
0.71
9.8590
7.00
0.70
2,651.0740
1,855.75
0.69
192.7630
132.62
0.68
15.4860
10.50
0.67
11.0000
7.37
0.62
1,613.3490
1,000.28
0.60
16.6660
10.00
0.58
10.3270
6.00
0.58
8.6210
5.00
0.51
194.9310
100.00
0.51
100.0000
50.50
0.50
10,118.5320
5,059.27
0.47
11.8640
5.60
0.45
11.3580
5.10
0.40
25.0000
10.00
0.37
29.7290
11.00
0.36
42.8850
15.61
0.33
306.8810
100.04

Recent Trades

Price
Size
Time
1.2270
87.7500
05:55:42
1.2280
3.0130
05:55:42
1.2260
87.7500
05:56:02
1.2250
35.1060
05:56:02
1.2260
87.7500
05:57:10
1.2260
16.7460
05:57:10
1.2270
19.5280
05:57:10
1.2250
87.7500
05:57:30
1.2250
34.9730
05:57:30
1.2270
37.9190
06:05:04
1.2280
11.1200
06:05:09
1.2260
6.5520
06:08:28
1.2260
15.6880
06:08:28
1.2250
33.3600
06:09:03
1.2260
11.1200
06:09:14
1.2280
45.3590
06:09:25
1.2250
33.3600
06:10:37
1.2260
11.1200
06:11:52
1.2280
12.0000
06:15:24
1.2280
11.1200
06:15:24
1.2260
33.3600
06:15:54
1.2260
22.2400
06:17:25
1.2270
11.1200
06:18:02
1.2260
12.0000
06:18:33
1.2300
87.7500
06:26:14
1.2300
56.0910
06:26:14
1.2260
87.7500
06:37:25
1.2260
242.9150
06:37:25
1.2260
1,667.3910
06:37:25
1.2260
202.4370
06:37:25
1.2260
390.0000
06:37:25
1.2260
390.0000
06:37:25
1.2260
329.7040
06:37:25
1.2260
40.9160
06:37:25
1.2260
20.3910
06:37:25
1.2260
97.9440
06:37:25
1.2260
21.3430
06:54:38
1.2290
87.7500
06:57:27
1.2290
12.3600
06:57:27
1.2250
11.1200
07:06:59
1.2240
87.7500
07:07:51
1.2260
87.7500
07:08:24
1.2260
239.6130
07:08:24
1.2260
87.7500
07:12:07
1.2260
231.0650
07:12:07
1.2260
242.9150
07:12:07
1.2260
242.1800
07:12:07
1.2270
23.2880
07:12:07
1.2240
87.7500
07:12:37
1.2230
5.7230
07:15:30
1.2230
11.1200
07:15:33
1.2230
12.0000
07:15:40
1.2240
11.1200
07:16:46
1.2240
11.1200
07:16:46
1.2240
23.1200
07:16:46
1.2240
12.0000
07:17:14
1.2240
11.1200
07:17:14
1.2240
87.7500
07:19:05
1.2240
57.7830
07:19:05
1.2240
20.0000
07:19:05
1.2240
165.3670
07:22:02
1.2270
24.3840
07:25:41
1.2270
33.7460
07:30:10
1.2300
9.7560
07:30:24
1.2280
242.9150
07:31:06
1.2200
214.8800
07:43:37
1.2200
127.1520
07:43:37
1.2170
10.1000
07:46:38
1.2160
87.7500
07:50:45
1.2180
13.2000
07:50:49
1.2180
13.2000
07:50:49
1.2180
13.2000
07:50:49
1.2180
13.2000
07:50:49
1.2180
13.2000
07:50:49
1.2180
13.2000
07:50:49
1.2180
13.2000
07:50:49
1.2180
13.2000
07:50:49
1.2180
13.2000
07:50:49
1.2180
13.2000
07:50:49
1.2180
13.2000
07:50:49
1.2180
22.6830
07:50:49
1.2180
209.0890
07:50:49
1.2180
117.2510
07:51:00
1.2180
80.0700
07:51:00
1.2190
4.2000
07:51:00
1.2190
41.1000
07:51:00
1.2190
13.2000
07:51:23
1.2190
13.2000
07:51:23
1.2190
13.2000
07:51:23
1.2190
13.2000
07:51:23
1.2190
13.2000
07:51:23
1.2190
13.2000
07:51:23
1.2190
13.2000
07:51:23
1.2190
13.2000
07:51:23
1.2190
13.2000
07:51:23
1.2190
13.2000
07:51:23
1.2190
13.2000
07:51:23
1.2200
242.9150
07:51:34
1.2200
18.7260
07:51:34
1.2200
79.9350
07:51:34

Login to View your open Positions

Login Now