lozand

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

1.15

-0.573%

Open 1.15200000

Low 1.14290000

High 1.15300000

Vol 2,149,225

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount EURI Avail: 0 USDT

EURI

Take Profit

Stop Loss

Order Book

Price

Qty

Total

1.41

45.0000

63.45

1.40

25.0000

34.92

1.35

19.5000

26.33

1.33

3.8000

5.05

1.32

3.8000

5.03

1.32

8.6000

11.37

1.32

3.8000

5.02

1.31

3.9000

5.13

1.31

4.0000

5.24

1.30

3.9000

5.09

1.30

100.0000

130.00

1.30

3.9000

5.06

1.28

3.9000

5.01

1.28

50.0000

64.20

1.28

4.0000

5.12

1.27

4.0000

5.10

1.27

4.0000

5.08

1.26

4.0000

5.06

1.26

4.0000

5.04

1.26

50.0000

62.75

1.25

4.0000

5.02

1.25

100.0000

125.01

1.25

1,452.8000

1,816.00

1.25

4.1000

5.12

1.24

4.1000

5.10

1.24

13.0000

16.14

1.24

4.1000

5.08

1.24

25.0000

30.92

1.24

13.0000

16.06

1.23

4.1000

5.06

1.23

13.0000

16.00

1.23

4.1000

5.04

1.23

8.7000

10.69

1.23

13.0000

15.93

1.22

4.1000

5.02

1.22

13.0000

15.86

1.22

100.0000

122.00

1.22

4.1000

5.00

1.22

12.9000

15.70

1.22

50.0000

60.76

1.21

4.2000

5.10

1.21

12.9000

15.64

1.21

4.2000

5.08

1.21

12.9000

15.55

1.20

12.9000

15.52

1.20

160.0000

192.18

1.20

80.0000

96.07

1.20

240.0000

288.17

1.20

240.0000

288.07

1.20

80.0000

96.01

1.20

231.5000

277.80

1.20

240.0000

287.98

1.20

80.0000

95.98

1.20

80.5000

96.56

1.20

80.0000

95.94

1.20

240.0000

287.78

1.20

80.0000

95.91

1.20

240.0000

287.69

1.20

80.0000

95.88

1.20

240.0000

287.59

1.20

80.0000

95.85

1.20

240.0000

287.50

1.20

80.0000

95.82

1.20

160.0000

191.60

1.20

80.0000

95.78

1.20

240.0000

287.30

1.20

80.0000

95.75

1.20

160.0000

191.47

1.20

64.2000

76.82

1.20

240.0000

287.11

1.20

80.0000

95.69

1.20

240.0000

287.02

1.20

240.0000

286.92

1.20

80.0000

95.62

1.20

240.0000

286.82

1.19

160.0000

191.15

1.19

80.0000

95.56

1.19

22.4000

26.75

1.19

2,011.7000

2,401.37

1.19

2,058.2000

2,456.67

1.19

160.0000

190.90

1.19

80.0000

95.43

1.19

231.7000

276.35

1.19

80.0000

95.40

1.19

240.0000

286.15

1.19

1,046.8000

1,247.79

1.19

90.2000

107.51

1.19

240.0000

285.96

1.19

80.0000

95.30

1.19

240.0000

285.86

1.19

80.0000

95.27

1.19

240.0000

285.77

1.19

160.0000

190.45

1.19

80.0000

95.21

1.19

12.0000

14.28

1.19

240.0000

285.58

1.19

80.0000

95.18

1.19

212.2000

252.41

1.19

80.0000

95.14

1.19

240.0000

285.38

1.19

97.9000

116.39

1.19

322.2000

383.00

1.19

240.0000

285.19

1.19

240.0000

285.10

1.19

80.0000

95.02

1.19

240.0000

285.00

1.19

80.0000

94.98

1.19

263.1000

312.33

1.19

80.0000

94.95

1.19

240.0000

284.81

1.19

80.0000

94.92

1.19

240.0000

284.71

1.19

80.0000

94.89

1.19

300.0000

355.77

1.19

102.7000

121.77

1.19

104.5000

123.88

1.19

80.0000

94.82

1.19

240.0000

284.42

1.19

234.0000

277.29

1.18

80.0000

94.79

1.18

240.0000

284.33

1.18

22.3000

26.41

1.18

160.0000

189.36

1.18

245.0000

289.86

1.18

22.1000

26.14

1.18

108.1000

127.85

1.18

160.0000

189.17

1.18

160.0000

189.04

1.18

22.0000

25.99

1.18

160.0000

188.91

1.18

160.0000

188.85

1.18

2,709.8000

3,197.56

1.18

181.7000

214.39

1.18

8.4000

9.91

1.18

8.4000

9.91

1.18

143.1000

168.79

1.18

8.4000

9.91

1.18

160.0000

188.66

1.18

100.0000

117.89

1.18

160.0000

188.59

1.18

21.4000

25.22

1.18

160.0000

188.53

1.18

160.0000

188.46

1.18

100.0000

117.78

1.18

100.0000

117.77

1.18

100.0000

117.76

1.18

260.0000

306.15

1.18

100.0000

117.74

1.18

100.0000

117.73

1.18

100.0000

117.72

1.18

260.0000

306.05

1.18

121.1000

142.53

1.18

100.0000

117.69

1.18

122.0000

143.57

1.18

260.0000

305.94

1.18

100.0000

117.66

1.18

100.0000

117.65

1.18

1,300.0000

1,529.32

1.18

260.0000

305.84

1.18

100.0000

117.62

1.18

100.0000

117.61

1.18

100.0000

117.60

1.18

260.0000

305.73

1.18

1,600.0000

1,881.28

1.18

100.0000

117.57

1.18

120.9000

142.13

1.18

260.0000

305.63

1.18

100.0000

117.54

1.18

100.0000

117.53

1.18

100.0000

117.52

1.18

260.0000

305.53

1.18

1,005.2000

1,181.11

1.17

100.0000

117.49

1.17

100.0000

117.48

1.17

260.0000

305.42

1.17

100.0000

117.46

1.17

100.0000

117.45

1.17

100.0000

117.44

1.17

255.6000

300.15

1.17

120.7000

141.73

1.17

100.0000

117.41

1.17

100.0000

117.40

1.17

1,114.0000

1,307.72

1.17

100.0000

117.38

1.17

100.0000

117.37

1.17

100.0000

117.36

1.17

260.0000

305.11

1.17

100.0000

117.34

1.17

100.0000

117.33

1.17

100.0000

117.32

1.17

260.0000

305.01

1.17

110.0000

129.03

1.17

100.0000

117.29

1.17

100.0000

117.28

1.17

320.4000

375.73

1.17

100.0000

117.26

1.17

953.9000

1,118.45

1.17

100.0000

117.24

1.17

300.0000

351.69

1.17

350.0000

410.27

1.17

349.0000

409.06

1.17

110.0000

128.92

1.17

250.0000

292.98

1.17

298.0000

349.20

1.17

50.0000

58.59

1.17

50.0000

58.58

1.17

499.0000

584.58

1.17

50.0000

58.57

1.17

70.1000

82.11

1.17

298.0000

349.02

1.17

250.0000

292.78

1.17

60.0000

70.26

1.17

299.0000

350.10

1.17

50.0000

58.54

1.17

250.0000

292.68

1.17

299.0000

350.01

1.17

50.0000

58.53

1.17

50.0000

58.52

1.17

250.0000

292.58

1.17

50.0000

58.51

1.17

50.0000

58.51

1.17

1,118.6000

1,308.76

1.17

106.4000

124.48

1.17

239.9000

280.61

1.17

165.2000

193.20

1.17

250.0000

292.35

1.17

409.0000

478.16

1.17

10.0000

11.69

1.17

250.0000

292.20

1.17

160.0000

186.99

1.17

269.9000

315.38

1.17

50.0000

58.42

1.17

460.0000

537.42

1.17

50.0000

58.41

1.17

50.0000

58.41

1.17

60.0000

70.08

1.17

305.2000

356.44

1.17

50.0000

58.39

1.17

50.0000

58.39

1.17

305.2000

356.35

1.17

215.2000

251.25

1.17

55.2000

64.44

1.17

300.0000

350.19

1.17

50.0000

58.36

1.17

215.2000

251.16

1.17

329.7000

384.76

1.17

50.0000

58.35

1.17

50.0000

58.34

1.17

430.5000

502.26

1.17

50.0000

58.33

1.17

50.0000

58.33

1.17

300.0000

349.92

1.17

214.3000

249.94

1.17

300.0000

349.86

1.17

305.2000

355.89

1.17

240,032.3000

279,877.66

1.17

210.0000

244.84

1.17

385.8000

449.77

1.17

55.2000

64.35

1.17

79.9000

93.13

1.17

465.2000

542.19

1.17

50.0000

58.27

1.17

50.0000

58.27

1.17

300.0000

349.56

1.17

215.2000

250.73

1.17

10.0000

11.65

1.16

250.0000

291.23

1.16

110.9000

129.18

1.16

160.0000

186.35

1.16

255.2000

297.21

1.16

5.2000

6.06

1.16

160.0000

186.29

1.16

19.2000

22.35

1.16

5.2000

6.05

1.16

260.0000

302.64

1.16

955.4000

1,111.99

1.16

86.0000

100.09

1.16

250.0000

290.93

1.16

200.0000

232.70

1.16

250.0000

290.85

1.16

4.3000

5.00

1.16

141,266.2000

164,306.72

1.16

10.0000

11.63

1.16

360.3000

418.96

1.16

30.2000

35.11

1.16

5.2000

6.05

1.16

250.0000

290.63

1.16

5.2000

6.04

1.16

7,104.9000

8,255.89

1.16

179.8000

208.91

1.16

86.1000

100.03

1.16

182.3000

211.74

1.16

587.6000

682.44

1.16

10.4000

12.08

1.16

160.0000

185.78

1.16

10.0000

11.61

1.16

86.2000

100.06

1.16

165.2000

191.75

1.16

5.2000

6.03

1.16

10.4000

12.07

1.16

160.0000

185.65

1.16

4,508.9000

5,230.32

1.16

178.6000

207.16

1.16

86.3000

100.09

1.16

10.0000

11.59

1.16

25.0000

28.97

1.16

86.4000

100.12

1.16

18.4000

21.32

1.16

10.0000

11.58

1.16

86.4000

100.03

1.16

5.2000

6.02

1.16

53.4000

61.81

1.16

5,353.9000

6,195.53

1.16

218.3000

252.59

1.16

10.0000

11.57

1.16

86.5000

100.06

1.16

4,823.4000

5,578.74

1.16

6,709.1000

7,759.07

1.16

25.0000

28.91

1.16

200.0000

231.26

1.16

4,924.0000

5,692.14

1.16

200.0000

231.18

1.16

86.6000

100.09

1.16

18.3000

21.15

1.16

4,532.0000

5,236.73

1.16

4,674.7000

5,401.15

1.16

200.0000

231.02

1.16

10.0000

11.55

1.15

4,546.6000

5,250.87

1.15

86.7000

100.12

1.15

200.0000

230.94

1.15

5.2000

6.00

1.15

4,658.0000

5,376.73

1.15

10.0000

11.54

1.15

225.0000

259.63

1.15

86.7000

100.03

1.15

5,150.9000

5,942.59

1.15

200.0000

230.70

1.15

5,338.9000

6,156.29

1.15

10.0000

11.53

1.15

18.1000

20.87

1.15

86.8000

100.06

1.15

200.0000

230.54

1.15

5,201.6000

5,994.84

1.15

139.0000

160.17

1.15

2,719.6000

3,132.71

1.15

86.9000

100.09

1.15

217.9000

250.91

1.15

4,287.4000

4,936.08

1.15

226.5000

260.75

1.15

87.0000

100.12

1.15

200.0000

230.14

1.15

3,735.0000

4,297.49

1.15

5.4000

6.21

1.15

200.0000

230.06

1.15

17.4000

20.01

1.15

3,052.8000

3,510.72

1.15

200.0000

229.98

1.15

87.0000

100.03

1.15

31.3000

35.98

1.15

3,430.0000

3,942.44

1.15

167.1000

192.05

1.15

1,169.4000

1,343.87

1.15

200.0000

229.82

1.15

92.1000

105.80

1.15

11,331.8000

13,016.84

1.15

211.4000

242.79

1.15

54.4000

62.47

1.15

2,636.0000

3,025.86

1.15

92.2000

105.83

1.15

200.0000

229.50

1.15

1,167.3000

1,339.36

1.15

11,600.0000

13,308.68

1.15

87.3000

100.15

1.15

195.7000

224.49

1.15

87.3000

100.12

1.15

2,786.2000

3,194.94

1.15

87.2000

99.98

1.15

2,729.6000

3,128.94

1.15

351.4000

402.77

1.15

2,528.4000

2,897.55

1.15

238.2000

272.95

1.15

19,367.2000

22,187.06

1.15

120.5000

138.03

1.15

1.15

1,012.9000

1,159.97

1.15

596.0000

682.48

1.15

427.4000

489.37

1.14

425.0000

486.58

1.14

417.2000

477.61

1.14

600.4000

687.28

1.14

87.3000

99.89

1.14

1,900.3000

2,173.75

1.14

20,600.0000

23,562.28

1.14

4,831.2000

5,525.44

1.14

920.6000

1,052.80

1.14

6,970.0000

7,970.20

1.14

4,192.7000

4,793.93

1.14

4,461.0000

5,099.82

1.14

4,159.9000

4,754.77

1.14

4,330.6000

4,948.58

1.14

4,098.2000

4,681.78

1.14

87.5000

99.94

1.14

4,648.4000

5,308.94

1.14

31.9000

36.43

1.14

14.0000

15.99

1.14

4,269.1000

4,874.03

1.14

31.6000

36.07

1.14

4,456.0000

5,086.08

1.14

87.6000

99.97

1.14

4,235.8000

4,833.47

1.14

10.0000

11.41

1.14

4,917.8000

5,610.23

1.14

31.6000

36.04

1.14

6,477.9000

7,386.75

1.14

97.7000

111.40

1.14

5,280.7000

6,020.00

1.14

9,808.3000

11,178.52

1.14

87.7000

99.91

1.14

9,501.1000

10,822.70

1.14

10.0000

11.39

1.14

18.6000

21.18

1.14

10,149.5000

11,555.21

1.14

87.8000

99.93

1.14

10.0000

11.38

1.14

10,444.9000

11,885.25

1.14

23.1000

26.28

1.14

9,849.6000

11,202.94

1.14

87.9000

99.96

1.14

10.0000

11.37

1.14

9,800.0000

11,140.64

1.14

10,510.1000

11,941.58

1.14

18.9000

21.47

1.14

5.0000

5.68

1.14

10,111.4000

11,483.52

1.14

88.0000

99.90

1.14

7,798.2000

8,851.74

1.14

4.5000

5.11

1.13

19.2000

21.79

1.13

88.1000

99.92

1.13

4.5000

5.10

1.13

19.5000

22.10

1.13

88.2000

99.95

1.13

4.5000

5.10

1.13

88.3000

99.97

1.13

19.6000

22.19

1.13

88.4000

100.00

1.13

19.9000

22.50

1.13

92.9000

105.00

1.13

20.2000

22.81

1.13

20.4000

23.01

1.13

4.5000

5.07

1.13

20.6000

23.21

1.13

20.7000

23.29

1.13

4.5000

5.06

1.12

26.0000

29.22

1.12

4.5000

5.06

1.12

48.9000

54.90

1.12

4.5000

5.05

1.12

21.5000

24.13

1.12

21.8000

24.44

1.12

9.0000

10.08

1.12

982.6000

1,100.51

1.12

22.1000

24.74

1.12

13.3000

14.88

1.12

22.3000

24.94

1.12

4.5000

5.03

1.12

22.7000

25.35

1.12

22.8000

25.43

1.12

4.5000

5.02

1.11

23.1000

25.74

1.11

4.5000

5.01

1.11

5.0000

5.56

1.11

9.2000

10.21

1.11

190.1000

211.01

1.11

4.6000

5.10

1.11

4.6000

5.09

1.11

4.6000

5.08

1.10

4.6000

5.07

1.10

89.8000

98.97

1.10

5.0000

5.51

1.10

9.2000

10.12

1.10

10.6000

11.66

1.10

4.6000

5.05

1.10

4.6000

5.04

1.09

4.6000

5.03

1.09

4.6000

5.02

1.09

5.0000

5.45

1.09

9.2000

10.03

1.09

4.6000

5.00

1.09

4.7000

5.10

1.09

104.7000

113.60

1.08

4.7000

5.09

1.08

5.0000

5.40

1.08

9.4000

10.15

1.08

4.7000

5.06

1.08

5.0000

5.38

1.08

4.7000

5.05

1.07

4.7000

5.04

1.07

9.5000

10.17

1.07

5.0000

5.34

1.07

4.7000

5.02

1.07

4.7000

5.01

1.06

4.8000

5.10

1.06

5.0000

5.31

1.06

8.1000

8.59

1.06

9.6000

10.18

1.06

4.8000

5.08

1.06

4.8000

5.06

1.05

21.3000

22.46

1.05

9.8000

10.31

1.05

9.6000

10.08

1.05

104.8000

110.04

1.05

4.8000

5.03

1.05

5.0000

5.23

1.05

4.8000

5.02

1.04

23.0000

24.03

1.04

4.8000

5.00

1.04

9.9000

10.30

1.04

4.9000

5.09

1.04

4.9000

5.08

1.04

5.0000

5.18

1.04

4.9000

5.07

1.03

5.7000

5.89

1.03

5.0000

5.15

1.02

5.0000

5.10

1.02

200.0000

204.00

1.01

5.0000

5.05

1.00

5.0000

5.00

1.00

5,314.0000

5,314.00

0.99

10.0000

9.90

0.98

10.0000

9.80

0.97

10.0000

9.70

0.96

10.0000

9.60

0.95

27.3000

25.95

0.95

10.0000

9.50

0.95

3,294.7000

3,129.97

Recent Trades

Price

Size

Time

1.1448

75.0000

07:00:27

1.1448

164.0000

07:00:27

1.1448

194.1000

07:00:27

1.1448

135.9000

07:00:27

1.1449

27.9000

07:00:27

1.1449

27.9000

07:00:27

1.1449

0.8000

07:00:27

1.1448

27.0000

07:00:27

1.1449

27.9000

07:00:27

1.1449

27.9000

07:00:27

1.1449

0.6000

07:00:27

1.1448

27.2000

07:00:27

1.1449

31.4000

07:00:27

1.1449

31.4000

07:00:27

1.1449

0.3000

07:00:27

1.1449

31.0000

07:00:27

1.1449

31.4000

07:00:27

1.1449

1.6000

07:00:27

1.1448

31.3000

07:00:27

1.1448

17.1000

07:00:27

1.1449

30.5000

07:00:27

1.1449

30.5000

07:00:27

1.1449

1.6000

07:00:27

1.1448

28.8000

07:00:27

1.1448

153.0000

07:00:27

1.1448

417.4000

07:00:27

1.1446

416.6000

07:00:27

1.1446

9.7000

07:00:27

1.1450

414.0000

07:00:28

1.1450

180.0000

07:00:28

1.1451

200.0000

07:01:10

1.1451

62.8000

07:01:10

1.1451

61.0000

07:01:10

1.1452

28.1000

07:02:24

1.1452

31.1000

07:02:24

1.1452

56.6000

07:02:25

1.1452

32.9000

07:02:25

1.1452

0.1000

07:02:25

1.1452

28.5000

07:02:25

1.1453

857.5000

07:02:28

1.1453

2,517.0000

07:02:28

1.1453

1,000.1000

07:02:28

1.1453

857.6000

07:02:28

1.1453

233.0000

07:02:28

1.1453

300.9000

07:02:28

1.1455

8.7000

07:03:55

1.1455

8.7000

07:03:55

1.1455

176.4000

07:04:32

1.1458

87.3000

07:07:56

1.1458

862.5000

07:07:56

1.1457

17.1000

07:08:10

1.1457

17.1000

07:08:19

1.1457

9.0000

07:08:19

1.1456

14.1000

07:09:08

1.1456

8.7000

07:10:06

1.1456

8.7000

07:10:06

1.1456

31.7000

07:10:06

1.1456

62.7000

07:10:06

1.1456

64.0000

07:10:06

1.1456

56.7000

07:10:06

1.1455

25.0000

07:10:09

1.1454

40.1000

07:10:42

1.1454

56.6000

07:10:42

1.1453

7.1000

07:14:21

1.1451

200.0000

07:14:27

1.1451

11.4000

07:15:14

1.1451

41.6000

07:17:13

1.1451

17.1000

07:19:51

1.1451

222.6000

07:19:51

1.1451

62.8000

07:19:51

1.1451

15.7000

07:19:51

1.1451

13.0000

07:19:51

1.1454

63.1000

07:24:00

1.1454

62.6000

07:24:00

1.1454

56.5000

07:24:00

1.1454

63.9000

07:24:00

1.1454

93.9000

07:24:00

1.1454

439.4000

07:24:00

1.1453

8.7000

07:24:00

1.1453

54.4000

07:24:00

1.1454

47.3000

07:24:00

1.1454

5.1000

07:24:00

1.1454

51.5000

07:27:38

1.1454

30.4000

07:27:38

1.1452

200.0000

07:28:41

1.1455

200.0000

07:28:49

1.1457

87.0000

07:28:59

1.1454

63.1000

07:29:20

1.1454

5.9000

07:29:20

1.1454

50.7000

07:30:54

1.1454

63.9000

07:30:54

1.1454

62.6000

07:30:54

1.1454

602.1000

07:30:54

1.1454

63.1000

07:30:54

1.1454

765.7000

07:30:54

1.1454

191.9000

07:30:54

1.1454

226.1000

07:30:54

1.1454

63.1000

07:30:55

1.1454

63.1000

07:30:55

1.1454

62.6000

07:30:58

Login to View your open Positions

Login Now