lozand

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

1.00

-0.011%

Open 1.00083000

Low 1.00055000

High 1.00116000

Vol 1,583,217,638

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount USDC Avail: 0 USDT

USDC

Take Profit

Stop Loss

Order Book

Price

Qty

Total

1.10

7.0000

7.71

1.10

11.0000

12.11

1.10

47.0000

51.70

1.10

5,401.0000

5,941.10

1.10

1,006.0000

1,106.59

1.10

34.0000

37.40

1.10

10,000.0000

10,990.00

1.10

7.0000

7.69

1.10

6.0000

6.58

1.10

7.0000

7.67

1.10

7.0000

7.67

1.10

4,001.0000

4,381.10

1.09

20.0000

21.89

1.09

7.0000

7.65

1.09

7.0000

7.65

1.09

7.0000

7.63

1.09

11.0000

11.99

1.09

7.0000

7.63

1.09

21.0000

22.87

1.09

58.0000

63.15

1.09

7.0000

7.61

1.09

7.0000

7.61

1.09

9.0000

9.77

1.08

7.0000

7.59

1.08

21.0000

22.75

1.08

6.0000

6.50

1.08

7.0000

7.58

1.08

7.0000

7.57

1.08

7.0000

7.56

1.08

7.0000

7.56

1.08

28.0000

30.20

1.08

21.0000

22.64

1.08

6.0000

6.47

1.08

7.0000

7.54

1.08

7.0000

7.54

1.07

7.0000

7.52

1.07

22.0000

23.63

1.07

7.0000

7.52

1.07

6.0000

6.44

1.07

19.0000

20.39

1.07

18.0000

19.32

1.07

6.0000

6.44

1.07

6.0000

6.44

1.07

21.0000

22.53

1.07

8.0000

8.58

1.07

19.0000

20.38

1.07

6.0000

6.43

1.07

11.0000

11.79

1.07

12.0000

12.86

1.07

7.0000

7.50

1.07

7.0000

7.50

1.07

7.0000

7.50

1.07

6.0000

6.42

1.07

6.0000

6.42

1.07

19.0000

20.33

1.07

3,018.0000

3,229.26

1.07

2,173.0000

2,323.81

1.07

19.0000

20.32

1.07

6.0000

6.41

1.07

7.0000

7.48

1.07

12.0000

12.82

1.07

7.0000

7.48

1.07

7.0000

7.48

1.07

6.0000

6.41

1.07

6.0000

6.40

1.07

21.0000

22.41

1.07

19.0000

20.27

1.07

18.0000

19.21

1.07

19.0000

20.26

1.07

7.0000

7.46

1.07

6.0000

6.40

1.07

12.0000

12.78

1.07

7.0000

7.46

1.07

7.0000

7.46

1.06

6.0000

6.39

1.06

19.0000

20.22

1.06

18.0000

19.15

1.06

7.0000

7.44

1.06

19.0000

20.20

1.06

6.0000

6.38

1.06

12.0000

12.75

1.06

7.0000

7.44

1.06

7.0000

7.43

1.06

21.0000

22.30

1.06

6.0000

6.37

1.06

6.0000

6.37

1.06

6.0000

6.37

1.06

19.0000

20.16

1.06

18.0000

19.10

1.06

7.0000

7.42

1.06

19.0000

20.15

1.06

1,000.0000

1,060.00

1.06

6.0000

6.36

1.06

70.0000

74.18

1.06

12.0000

12.71

1.06

7.0000

7.41

1.06

7.0000

7.41

1.06

6.0000

6.35

1.06

881.0000

932.48

1.06

26.0000

27.51

1.06

18.0000

19.04

1.06

6.0000

6.35

1.06

19.0000

20.09

1.06

8.0000

8.46

1.06

6.0000

6.34

1.06

21.0000

22.19

1.06

6.0000

6.34

1.06

12.0000

12.68

1.06

7.0000

7.39

1.06

7.0000

7.39

1.06

13.0000

13.72

1.06

19.0000

20.05

1.06

18.0000

18.99

1.05

19.0000

20.03

1.05

6.0000

6.32

1.05

12.0000

12.64

1.05

7.0000

7.37

1.05

7.0000

7.37

1.05

7.0000

7.37

1.05

10.0000

10.53

1.05

6.0000

6.32

1.05

19.0000

19.99

1.05

18.0000

18.94

1.05

6.0000

6.31

1.05

21.0000

22.08

1.05

19.0000

19.97

1.05

6.0000

6.31

1.05

11.0000

11.56

1.05

6.0000

6.31

1.05

15.0000

15.76

1.05

8.0000

8.40

1.05

12.0000

12.60

1.05

16.0000

16.80

1.05

7.0000

7.35

1.05

7.0000

7.35

1.05

1,052.0000

1,104.60

1.05

1,000.0000

1,049.99

1.05

10,000.0000

10,498.80

1.05

11.0000

11.55

1.05

38.0000

39.89

1.05

9.0000

9.45

1.05

16.0000

16.79

1.05

19.0000

19.93

1.05

18.0000

18.88

1.05

19.0000

19.92

1.05

6.0000

6.29

1.05

7.0000

7.33

1.05

12.0000

12.57

1.05

7.0000

7.33

1.05

7.0000

7.33

1.05

6.0000

6.28

1.05

40.0000

41.84

1.05

18.0000

18.83

1.05

6.0000

6.27

1.05

19.0000

19.86

1.05

6.0000

6.27

1.05

7.0000

7.32

1.04

6.0000

6.27

1.04

12.0000

12.53

1.04

7.0000

7.31

1.04

7.0000

7.31

1.04

6.0000

6.26

1.04

19.0000

19.82

1.04

18.0000

18.77

1.04

7.0000

7.30

1.04

19.0000

19.80

1.04

8.0000

8.34

1.04

6.0000

6.25

1.04

12.0000

12.50

1.04

6.0000

6.25

1.04

7.0000

7.29

1.04

7.0000

7.29

1.04

22.0000

22.90

1.04

6.0000

6.24

1.04

6.0000

6.24

1.04

1,019.0000

1,059.76

1.04

25.0000

26.00

1.04

19.0000

19.75

1.04

6.0000

6.23

1.04

12.0000

12.46

1.04

7.0000

7.27

1.04

7.0000

7.27

1.04

6.0000

6.22

1.04

7.0000

7.26

1.04

19.0000

19.70

1.04

6.0000

6.22

1.04

18.0000

18.66

1.04

19.0000

19.69

1.04

6.0000

6.22

1.04

22.0000

22.79

1.04

12.0000

12.42

1.04

7.0000

7.25

1.04

30.0000

31.05

1.03

7.0000

7.24

1.03

6.0000

6.21

1.03

7.0000

7.24

1.03

6.0000

6.21

1.03

19.0000

19.65

1.03

18.0000

18.61

1.03

19.0000

19.63

1.03

6.0000

6.20

1.03

6.0000

6.20

1.03

27.0000

27.88

1.03

12.0000

12.39

1.03

14.0000

14.45

1.03

7.0000

7.22

1.03

6.0000

6.19

1.03

19.0000

19.59

1.03

18.0000

18.56

1.03

6.0000

6.19

1.03

22.0000

22.67

1.03

19.0000

19.57

1.03

6.0000

6.18

1.03

14,984.0000

15,433.52

1.03

6.0000

6.18

1.03

7.0000

7.21

1.03

20,000.0000

20,590.00

1.03

6.0000

6.18

1.03

12.0000

12.35

1.03

7.0000

7.20

1.03

5,069.0000

5,215.39

1.03

7.0000

7.20

1.03

6.0000

6.17

1.03

19.0000

19.53

1.03

18.0000

18.50

1.03

19.0000

19.52

1.03

8.0000

8.22

1.03

7.0000

7.19

1.03

6.0000

6.16

1.03

12.0000

12.32

1.03

7.0000

7.18

1.03

7.0000

7.18

1.03

436.0000

447.12

1.03

6.0000

6.15

1.03

22.0000

22.56

1.03

44.0000

45.10

1.02

18.0000

18.45

1.02

7.0000

7.17

1.02

20.0000

20.49

1.02

19.0000

19.46

1.02

6.0000

6.15

1.02

20.0000

20.48

1.02

16.0000

16.38

1.02

12.0000

12.28

1.02

7.0000

7.16

1.02

20.0000

20.46

1.02

7.0000

7.16

1.02

6.0000

6.13

1.02

39.0000

39.86

1.02

27.0000

27.59

1.02

5.0000

5.11

1.02

73.0000

74.57

1.02

19.0000

19.40

1.02

20.0000

20.42

1.02

11.0000

11.23

1.02

6.0000

6.12

1.02

6.0000

6.12

1.02

6.0000

6.12

1.02

28.0000

28.57

1.02

7.0000

7.14

1.02

57,551.0000

58,702.02

1.02

10,218.0000

10,422.26

1.02

825,663.0000

842,151.49

1.02

10,000.0000

10,198.80

1.02

4,015.0000

4,094.50

1.02

2,199.0000

2,242.32

1.02

7.0000

7.14

1.02

30,000.0000

30,585.00

1.02

13.0000

13.25

1.02

21,129.0000

21,530.45

1.02

18.0000

18.34

1.02

6.0000

6.11

1.02

6.0000

6.11

1.02

19.0000

19.35

1.02

1,020.0000

1,038.36

1.02

222.0000

225.96

1.02

6.0000

6.11

1.02

6.0000

6.10

1.02

6.0000

6.10

1.02

7.0000

7.12

1.02

1,020.0000

1,037.34

1.02

7.0000

7.12

1.02

982.0000

998.45

1.02

5.0000

5.08

1.02

7.0000

7.12

1.02

6.0000

6.10

1.02

1,039.0000

1,055.62

1.02

18.0000

18.29

1.02

19.0000

19.29

1.02

24.0000

24.36

1.02

22.0000

22.33

1.02

5,963.0000

6,052.45

1.01

930,900.0000

944,835.57

1.01

6.0000

6.09

1.01

30,000.0000

30,441.00

1.01

13.0000

13.19

1.01

6.0000

6.09

1.01

7.0000

7.10

1.01

1,070.0000

1,084.98

1.01

3,942.0000

3,996.16

1.01

6.0000

6.08

1.01

7.0000

7.10

1.01

13.0000

13.17

1.01

15.0000

15.20

1.01

1,020.0000

1,033.26

1.01

19.0000

19.25

1.01

198.0000

200.54

1.01

18.0000

18.23

1.01

5.0000

5.06

1.01

41.0000

41.50

1.01

8.0000

8.10

1.01

2,662.0000

2,693.94

1.01

20.0000

20.24

1.01

13.0000

13.15

1.01

6.0000

6.07

1.01

10.0000

10.11

1.01

6.0000

6.07

1.01

1,000.0000

1,011.11

1.01

7.0000

7.08

1.01

6,025.0000

6,091.28

1.01

8.0000

8.09

1.01

15.0000

15.16

1.01

9.0000

9.10

1.01

8.0000

8.08

1.01

8.0000

8.08

1.01

11.0000

11.11

1.01

6.0000

6.06

1.01

1,000,000.0000

1,010,200.00

1.01

268,666.0000

271,352.66

1.01

209.0000

211.09

1.01

783,584.0000

791,396.33

1.01

19.0000

19.19

1.01

60,013.0000

60,606.53

1.01

160,018.0000

161,586.18

1.01

500,000.0000

504,850.00

1.01

8.0000

8.08

1.01

63.0000

63.59

1.01

7.0000

7.07

1.01

19.0000

19.17

1.01

1,000,025.0000

1,009,125.23

1.01

2,047,453.0000

2,065,880.08

1.01

8.0000

8.07

1.01

110.0000

110.99

1.01

117.0000

118.04

1.01

18,068.0000

18,228.08

1.01

117.0000

118.03

1.01

1,306.0000

1,317.49

1.01

117.0000

118.03

1.01

117.0000

118.02

1.01

117.0000

118.01

1.01

15.0000

15.13

1.01

117.0000

118.00

1.01

117.0000

118.00

1.01

5.0000

5.04

1.01

8.0000

8.07

1.01

117.0000

117.99

1.01

117.0000

117.98

1.01

6.0000

6.05

1.01

117.0000

117.97

1.01

6.0000

6.05

1.01

117.0000

117.97

1.01

117.0000

117.96

1.01

6.0000

6.05

1.01

117.0000

117.95

1.01

7.0000

7.06

1.01

70,660.0000

71,230.93

1.01

117.0000

117.94

1.01

179,187.0000

180,620.50

1.01

8.0000

8.06

1.01

117.0000

117.93

1.01

900.0000

907.11

1.01

49,111.0000

49,497.50

1.01

120.0000

120.93

1.01

9.0000

9.07

1.01

8.0000

8.06

1.01

8.0000

8.06

1.01

6.0000

6.04

1.01

10.0000

10.07

1.01

18,000.0000

18,126.00

1.01

8.0000

8.06

1.01

19.0000

19.13

1.01

25.0000

25.17

1.01

6,500.0000

6,543.55

1.01

10,000.0000

10,065.00

1.01

8.0000

8.05

1.01

404.0000

406.55

1.01

15.0000

15.09

1.01

7,765.0000

7,813.38

1.01

19.0000

19.12

1.01

4,090.0000

4,114.54

1.01

778.0000

782.66

1.01

98.0000

98.58

1.01

6.0000

6.03

1.01

100.0000

100.58

1.01

20.0000

20.11

1.01

9.0000

9.05

1.01

8.0000

8.04

1.01

6.0000

6.03

1.01

6.0000

6.03

1.01

14.0000

14.07

1.01

49,929.0000

50,178.65

1.00

8.0000

8.04

1.00

21.0000

21.10

1.00

249.0000

250.14

1.00

16.0000

16.07

1.00

63,374.0000

63,652.85

1.00

13.0000

13.06

1.00

749.0000

752.18

1.00

147,168.0000

147,756.67

1.00

8.0000

8.03

1.00

32.0000

32.13

1.00

19.0000

19.07

1.00

18.0000

18.07

1.00

100.0000

100.38

1.00

181.0000

181.66

1.00

10,000.0000

10,035.00

1.00

8.0000

8.03

1.00

20.0000

20.07

1.00

9.0000

9.03

1.00

19.0000

19.06

1.00

502,279.0000

503,785.84

1.00

8.0000

8.02

1.00

17.0000

17.05

1.00

97.0000

97.27

1.00

1,404.0000

1,407.85

1.00

50.0000

50.14

1.00

749.0000

751.01

1.00

6.0000

6.02

1.00

66,901.0000

67,070.93

1.00

21.0000

21.05

1.00

8.0000

8.02

1.00

1,565.0000

1,568.62

1.00

10,000.0000

10,022.00

1.00

8.0000

8.02

1.00

981.0000

983.04

1.00

154,861.0000

155,170.72

1.00

16.0000

16.03

1.00

1,396.0000

1,398.65

1.00

8.0000

8.02

1.00

400.0000

400.75

1.00

77,666.0000

77,805.80

1.00

8.0000

8.01

1.00

62.0000

62.11

1.00

8.0000

8.01

1.00

8,000.0000

8,013.44

1.00

5,841.0000

5,850.35

1.00

8.0000

8.01

1.00

11,006.0000

11,022.51

1.00

16.0000

16.02

1.00

90,106.0000

90,232.15

1.00

8.0000

8.01

1.00

1,565.0000

1,567.10

1.00

54,936.0000

55,007.42

1.00

8.0000

8.01

1.00

13,600.0000

13,616.73

1.00

30.0000

30.04

1.00

86,146.0000

86,249.38

1.00

8.0000

8.01

1.00

100.0000

100.12

1.00

1,821.0000

1,823.11

1.00

1,718.0000

1,719.98

1.00

242.0000

242.27

1.00

45,599.0000

45,649.16

1.00

1,040.0000

1,041.13

1.00

20.0000

20.02

1.00

87.0000

87.09

1.00

215.0000

215.23

1.00

460.0000

460.48

1.00

98,249.0000

98,351.18

1.00

300,802.0000

301,111.83

1.00

5,597.0000

5,602.71

1.00

20.0000

20.02

1.00

227,038.0000

227,265.04

1.00

80.0000

80.08

1.00

383,689.0000

384,065.02

1.00

44,839.0000

44,882.49

1.00

98.0000

98.09

1.00

99,208.0000

99,302.25

1.00

43,222.0000

43,262.63

1.00

25,185.0000

25,208.42

1.00

6,145.0000

6,150.65

1.00

678,336.0000

678,953.29

1.00

5,279,875.0000

5,284,626.89

1.00

27,320.0000

27,344.31

1.00

842,038.0000

842,778.99

1.00

158,825.0000

158,963.18

1.00

423,573.0000

423,937.27

1.00

1,443,006.0000

1,444,232.56

1.00

159,915.0000

160,049.33

1.00

443,239.0000

443,606.89

1.00

248,246.0000

248,449.56

1.00

877,184.0000

877,894.52

1.00

5,368,562.0000

5,372,856.85

1.00

4,100,404.0000

4,103,643.32

1.00

2,875,996.0000

2,878,239.28

1.00

1,929,626.0000

1,931,111.81

1.00

1,383,113.0000

1,384,164.17

1.00

1,751,054.0000

1,752,367.29

1.00

1,749,854.0000

1,751,148.89

1.00

1,061,951.0000

1,062,726.22

1.00

1.00

351,811.0000

352,064.30

1.00

1,740,656.0000

1,741,891.87

1.00

6,549,821.0000

6,554,405.87

1.00

5,781,460.0000

5,785,449.21

1.00

171,318.0000

171,434.50

1.00

1,728,822.0000

1,729,980.31

1.00

949,271.0000

949,897.52

1.00

502,765.0000

503,091.80

1.00

70,821.0000

70,866.33

1.00

70,438.0000

70,482.38

1.00

71,394.0000

71,438.26

1.00

70,353.0000

70,395.92

1.00

176,665.0000

176,771.00

1.00

194,806.0000

194,920.94

1.00

97,414.0000

97,470.50

1.00

85,744.0000

85,792.87

1.00

66,769.0000

66,806.39

1.00

41,625.0000

41,647.89

1.00

40,089.0000

40,110.65

1.00

1,519.0000

1,519.81

1.00

55,026.0000

55,054.61

1.00

539.0000

539.27

1.00

4,875,350.0000

4,877,787.68

1.00

10.0000

10.00

1.00

12.0000

12.01

1.00

10,027.0000

10,031.71

1.00

69,082.0000

69,113.09

1.00

5,000.0000

5,002.10

1.00

5.0000

5.00

1.00

4,068,221.0000

4,069,848.29

1.00

200.0000

200.08

1.00

8.0000

8.00

1.00

695,199.0000

695,442.32

1.00

11.0000

11.00

1.00

94.0000

94.03

1.00

202,238.0000

202,300.69

1.00

68,799.0000

68,819.64

1.00

32.0000

32.01

1.00

12,176.0000

12,179.04

1.00

23,626.0000

23,631.20

1.00

10,210,786.0000

10,212,930.27

1.00

1,643,545.0000

1,643,873.71

1.00

100.0000

100.02

1.00

849.0000

849.15

1.00

8,008.0000

8,009.36

1.00

750,549.0000

750,669.09

1.00

93,872.0000

93,886.08

1.00

98,232.0000

98,244.77

1.00

142,860.0000

142,877.14

1.00

100.0000

100.01

1.00

1,395,422.0000

1,395,561.54

1.00

10,346.0000

10,346.93

1.00

202.0000

202.02

1.00

8.0000

8.00

1.00

5,000.0000

5,000.30

1.00

2,100.0000

2,100.11

1.00

3,567,638.0000

3,567,780.71

1.00

2,443,682.0000

2,443,755.31

1.00

351,535.0000

351,542.03

1.00

1,365.0000

1,365.01

1.00

5,905,531.0000

5,905,531.00

1.00

1,333,869.0000

1,333,855.66

1.00

33,239.0000

33,238.34

1.00

323.0000

322.99

1.00

12,596.0000

12,595.37

1.00

50.0000

50.00

1.00

100.0000

99.99

1.00

14,944.0000

14,942.80

1.00

11,000.0000

10,999.01

1.00

1,500,308.0000

1,500,157.97

1.00

298.0000

297.97

1.00

694.0000

693.92

1.00

491,967.0000

491,903.04

1.00

1,551,587.0000

1,551,369.78

1.00

12,855.0000

12,853.07

1.00

510.0000

509.92

1.00

1,000.0000

999.83

1.00

6.0000

6.00

1.00

254,239.0000

254,188.15

1.00

100.0000

99.98

1.00

8.0000

8.00

1.00

6.0000

6.00

1.00

1,050.0000

1,049.71

1.00

107,019.0000

106,986.89

1.00

8.0000

8.00

1.00

2,104.0000

2,103.28

1.00

6.0000

6.00

1.00

2,910.0000

2,908.89

1.00

100,000.0000

99,961.00

1.00

8,566.0000

8,562.57

1.00

110.0000

109.95

1.00

57.0000

56.98

1.00

74.0000

73.97

1.00

500.0000

499.77

1.00

1,170,220.0000

1,169,634.89

1.00

30.0000

29.98

1.00

8.0000

8.00

1.00

1,000.0000

999.46

1.00

2,306.0000

2,304.73

1.00

6,559.0000

6,555.06

1.00

3,198.0000

3,196.02

1.00

1,250.0000

1,249.19

1.00

49.0000

48.97

1.00

299,791.0000

299,581.15

1.00

144,766.0000

144,658.87

1.00

550.0000

549.57

1.00

78,393.0000

78,330.29

1.00

1,106.0000

1,105.09

1.00

130.0000

129.89

1.00

416.0000

415.64

1.00

10,000.0000

9,991.30

1.00

50.0000

49.96

1.00

835.0000

834.26

1.00

16,804.0000

16,788.88

1.00

10.0000

9.99

1.00

1,499.0000

1,497.55

1.00

1,109,723.0000

1,108,613.28

1.00

8.0000

7.99

1.00

44.0000

43.95

1.00

125.0000

124.86

1.00

338.0000

337.63

1.00

20.0000

19.98

1.00

55.0000

54.94

1.00

100.0000

99.89

1.00

7,491.0000

7,482.01

1.00

13,982.0000

13,963.82

1.00

150.0000

149.79

1.00

13.0000

12.98

1.00

1,030,105.0000

1,028,559.84

1.00

8.0000

7.99

1.00

8.0000

7.99

1.00

102.0000

101.84

1.00

175.0000

174.71

1.00

22.0000

21.96

1.00

200.0000

199.66

1.00

6.0000

5.99

1.00

54,848.0000

54,749.82

1.00

17.0000

16.97

1.00

10.0000

9.98

1.00

200.0000

199.62

1.00

4,352,791.0000

4,344,085.42

1.00

8.0000

7.98

1.00

29.0000

28.94

1.00

225.0000

224.51

1.00

36.0000

35.92

1.00

10.0000

9.98

1.00

1,565.0000

1,561.38

1.00

609.0000

607.55

1.00

10.0000

9.98

1.00

250.0000

249.39

1.00

232.0000

231.42

1.00

1,499.0000

1,495.22

1.00

8.0000

7.98

1.00

10.0000

9.97

1.00

6.0000

5.98

1.00

276.0000

275.25

1.00

100.0000

99.72

1.00

697.0000

695.05

1.00

19.0000

18.94

1.00

20,551.0000

20,489.35

1.00

8.0000

7.98

1.00

134.0000

133.58

1.00

100.0000

99.69

1.00

33.0000

32.89

1.00

326.0000

324.93

1.00

20.0000

19.93

1.00

9.0000

8.97

1.00

26.0000

25.91

1.00

8.0000

7.97

1.00

351.0000

349.76

1.00

6.0000

5.98

1.00

60,385.0000

60,159.76

1.00

6.0000

5.98

1.00

12.0000

11.95

1.00

376.0000

374.56

1.00

1,843.0000

1,835.63

1.00

8.0000

7.97

1.00

55.0000

54.78

1.00

401.0000

399.36

1.00

7.0000

6.97

1.00

865.0000

861.44

1.00

1,499.0000

1,492.60

1.00

426.0000

424.14

1.00

20.0000

19.91

1.00

6.0000

5.97

1.00

8.0000

7.96

1.00

8.0000

7.96

1.00

451.0000

448.91

1.00

6.0000

5.97

1.00

6.0000

5.97

1.00

12.0000

11.94

1.00

21.0000

20.90

1.00

2,510.0000

2,497.70

1.00

476.0000

473.66

1.00

619,107.0000

616,011.47

0.99

121.0000

120.39

0.99

8.0000

7.96

0.99

10,026.0000

9,974.87

0.99

501.0000

498.40

0.99

56.0000

55.71

0.99

123.0000

122.36

0.99

14.0000

13.92

0.99

527.0000

524.13

0.99

37.0000

36.80

0.99

8.0000

7.96

0.99

20.0000

19.89

0.99

45.0000

44.75

0.99

552.0000

548.84

0.99

58.0000

57.66

0.99

19.0000

18.89

0.99

577.0000

573.54

0.99

1,036.0000

1,029.78

0.99

8.0000

7.95

0.99

45.0000

44.72

0.99

602.0000

598.23

0.99

7.0000

6.96

0.99

20.0000

19.87

0.99

8.0000

7.95

0.99

627.0000

622.90

0.99

12.0000

11.92

0.99

652.0000

647.56

0.99

134.0000

133.08

0.99

169.0000

167.82

0.99

4,001,040.0000

3,973,032.72

0.99

8.0000

7.94

0.99

677.0000

672.21

0.99

6.0000

5.96

0.99

702.0000

696.83

0.99

111.0000

110.17

0.99

20.0000

19.85

0.99

8.0000

7.94

0.99

38.0000

37.71

0.99

727.0000

721.45

0.99

8.0000

7.94

0.99

20.0000

19.85

0.99

20.0000

19.84

0.99

32.0000

31.75

0.99

1,008.0000

1,000.05

0.99

752.0000

746.06

0.99

1,051.0000

1,042.59

0.99

8.0000

7.94

0.99

26.0000

25.79

0.99

778.0000

771.64

0.99

18.0000

17.85

0.99

803.0000

796.22

0.99

20.0000

19.83

0.99

8.0000

7.93

0.99

7.0000

6.94

0.99

828.0000

820.78

0.99

147.0000

145.71

0.99

119.0000

117.94

0.99

853.0000

845.33

0.99

1,030.0000

1,020.73

0.99

8.0000

7.93

0.99

6.0000

5.94

0.99

878.0000

869.87

0.99

20.0000

19.81

0.99

903.0000

894.39

0.99

29.0000

28.72

0.99

12.0000

11.88

0.99

928.0000

918.90

0.99

3,801.0000

3,763.41

0.99

6.0000

5.94

0.99

291,590.0000

288,674.10

0.99

10,000.0000

9,899.90

0.99

953.0000

943.39

0.99

9,093.0000

8,999.34

0.99

6.0000

5.94

0.99

978.0000

967.88

0.99

27.0000

26.72

0.99

7.0000

6.93

0.99

162.0000

160.29

0.99

1,003.0000

992.35

0.99

8.0000

7.91

0.99

6.0000

5.94

0.99

1,029.0000

1,017.79

0.99

30.0000

29.67

0.99

169.0000

167.14

0.99

14.0000

13.84

0.99

19.0000

18.79

0.99

6.0000

5.93

0.99

1,054.0000

1,042.23

0.99

18.0000

17.80

0.99

1,079.0000

1,066.66

0.99

20.0000

19.77

0.99

1,104.0000

1,091.07

0.99

100.0000

98.81

0.99

29.0000

28.65

0.99

1,129.0000

1,115.47

0.99

30.0000

29.64

0.99

6.0000

5.93

0.99

1,154.0000

1,139.85

0.99

179.0000

176.79

0.99

20.0000

19.75

0.99

1,179.0000

1,164.23

0.99

1,216.0000

1,200.44

0.99

44.0000

43.43

0.99

1,229.0000

1,212.94

0.99

1,254.0000

1,237.27

0.99

20.0000

19.73

0.99

10.0000

9.86

0.99

8.0000

7.89

0.99

6.0000

5.92

0.99

20.0000

19.72

0.99

194.0000

191.28

0.99

197.0000

194.23

0.99

50.0000

49.30

0.99

69.0000

68.02

0.99

68.0000

67.03

0.99

60.0000

59.14

0.99

170.0000

167.54

0.99

50.0000

49.27

0.99

50.0000

49.27

0.99

600.0000

591.12

0.99

79.0000

77.82

0.99

2,113.0000

2,081.31

0.98

50.0000

49.25

0.98

56.0000

55.15

0.98

101.0000

99.45

0.98

57.0000

56.12

0.98

70.0000

68.92

0.98

169.0000

166.37

0.98

50.0000

49.22

0.98

6.0000

5.91

0.98

50.0000

49.22

0.98

6.0000

5.91

0.98

217.0000

213.58

0.98

62.0000

61.02

0.98

50.0000

49.21

0.98

87.0000

85.61

0.98

50.0000

49.20

0.98

50.0000

49.19

0.98

56.0000

55.09

0.98

50.0000

49.18

0.98

78.0000

76.71

0.98

50.0000

49.17

0.98

170.0000

167.18

0.98

50.0000

49.17

0.98

8.0000

7.87

0.98

56.0000

55.06

0.98

50.0000

49.16

0.98

50.0000

49.15

0.98

50.0000

49.15

0.98

69.0000

67.81

0.98

6.0000

5.90

0.98

74.0000

72.72

0.98

50.0000

49.13

0.98

239.0000

234.83

0.98

56.0000

55.02

0.98

50.0000

49.12

0.98

50.0000

49.12

0.98

50.0000

49.11

0.98

76.0000

74.64

0.98

50.0000

49.10

0.98

50.0000

49.10

0.98

56.0000

54.98

0.98

50.0000

49.09

0.98

50.0000

49.08

0.98

50.0000

49.08

0.98

50.0000

49.07

0.98

56.0000

54.95

0.98

62.0000

60.83

0.98

1,050.0000

1,030.16

0.98

64.0000

62.78

0.98

264.0000

258.96

0.98

56.0000

54.93

0.98

50.0000

49.04

0.98

50.0000

49.04

0.98

50.0000

49.03

0.98

50.0000

49.03

0.98

50.0000

49.02

0.98

50.0000

49.02

0.98

64.0000

62.73

0.98

79.0000

77.43

0.98

15,638.0000

15,325.24

0.98

61.0000

59.77

0.98

69.0000

67.61

0.98

75.0000

73.48

0.98

50.0000

48.98

0.98

50.0000

48.98

0.98

50.0000

48.97

0.98

6.0000

5.88

0.98

50.0000

48.97

0.98

50.0000

48.96

0.98

69.0000

67.56

0.98

10.0000

9.79

0.98

12.0000

11.75

0.98

12.0000

11.74

0.98

10.0000

9.78

0.98

7.0000

6.85

0.98

6.0000

5.87

0.98

7.0000

6.84

0.98

6.0000

5.86

0.98

8.0000

7.82

0.98

11.0000

10.75

0.98

19.0000

18.56

0.98

18.0000

17.58

0.98

19.0000

18.55

0.98

6.0000

5.85

0.98

6.0000

5.85

0.98

10.0000

9.75

0.98

35.0000

34.13

0.98

7.0000

6.83

0.97

13.0000

12.67

0.97

20.0000

19.49

0.97

6.0000

5.85

0.97

8.0000

7.79

0.97

10.0000

9.74

0.97

19.0000

18.50

0.97

18.0000

17.53

0.97

14.0000

13.63

0.97

19.0000

18.49

0.97

6.0000

5.84

0.97

6.0000

5.84

0.97

13.0000

12.64

0.97

12.0000

11.67

0.97

16.0000

15.55

0.97

7.0000

6.80

0.97

22.0000

21.37

0.97

12.0000

11.65

0.97

8.0000

7.77

0.97

13.0000

12.62

0.97

12.0000

11.65

0.97

19.0000

18.45

0.97

18.0000

17.47

0.97

13.0000

12.62

0.97

13.0000

12.62

0.97

13.0000

12.62

0.97

13.0000

12.62

0.97

13.0000

12.62

0.97

23.0000

22.32

0.97

19.0000

18.43

0.97

59.0000

57.23

0.97

6.0000

5.82

0.97

50.0000

48.47

0.97

6.0000

5.82

0.97

12.0000

11.63

0.97

6.0000

5.81

0.97

7.0000

6.78

0.97

6.0000

5.81

0.97

6.0000

5.81

0.97

10.0000

9.68

0.97

8.0000

7.74

0.97

19.0000

18.39

0.97

18.0000

17.42

0.97

7.0000

6.77

0.97

6.0000

5.81

0.97

19.0000

18.37

0.97

6.0000

5.80

0.97

6.0000

5.80

0.97

6.0000

5.80

0.97

6.0000

5.80

0.97

7.0000

6.76

0.97

23.0000

22.20

0.97

13.0000

12.55

0.97

6.0000

5.79

0.97

8.0000

7.72

0.96

6.0000

5.79

0.96

19.0000

18.33

0.96

6.0000

5.79

0.96

18.0000

17.36

0.96

20.0000

19.29

0.96

19.0000

18.32

0.96

6.0000

5.78

0.96

6.0000

5.78

0.96

6.0000

5.78

0.96

7.0000

6.74

0.96

7.0000

6.74

0.96

17.0000

16.36

0.96

104.0000

100.06

0.96

8.0000

7.70

0.96

29.0000

27.89

0.96

18.0000

17.31

0.96

6.0000

5.77

0.96

19.0000

18.26

0.96

6.0000

5.76

0.96

36.0000

34.58

0.96

7.0000

6.72

0.96

10.0000

9.60

0.96

6.0000

5.76

0.96

6.0000

5.76

0.96

27.0000

25.92

0.96

11.0000

10.56

0.96

6.0000

5.76

0.96

8.0000

7.67

0.96

19.0000

18.22

0.96

6.0000

5.75

0.96

18.0000

17.26

0.96

26.0000

24.91

0.96

6.0000

5.75

0.96

6.0000

5.74

0.96

6.0000

5.74

0.96

7.0000

6.70

0.96

6.0000

5.74

0.96

8.0000

7.65

0.96

24.0000

22.94

0.96

19.0000

18.16

0.96

25.0000

23.89

0.96

14.0000

13.38

0.96

10.0000

9.55

Recent Trades

Price

Size

Time

1.0007

1,494.0000

07:46:41

1.0007

297.0000

07:46:41

1.0007

313.0000

07:46:41

1.0007

623.0000

07:46:42

1.0007

338.0000

07:46:42

1.0007

187.0000

07:46:42

1.0007

524.0000

07:46:42

1.0007

233.0000

07:46:42

1.0007

10.0000

07:46:42

1.0007

66.0000

07:46:42

1.0007

177.0000

07:46:43

1.0007

200.0000

07:46:43

1.0007

328.0000

07:46:43

1.0007

11.0000

07:46:43

1.0007

136.0000

07:46:43

1.0007

175.0000

07:46:44

1.0007

669.0000

07:46:44

1.0007

90.0000

07:46:44

1.0007

910.0000

07:46:44

1.0007

82.0000

07:46:44

1.0007

123.0000

07:46:44

1.0007

551.0000

07:46:45

1.0007

542.0000

07:46:45

1.0007

606.0000

07:46:45

1.0007

69.0000

07:46:45

1.0007

82.0000

07:46:45

1.0007

82.0000

07:46:45

1.0007

82.0000

07:46:45

1.0007

82.0000

07:46:45

1.0007

82.0000

07:46:45

1.0007

82.0000

07:46:45

1.0007

82.0000

07:46:45

1.0007

30.0000

07:46:45

1.0007

82.0000

07:46:45

1.0007

82.0000

07:46:45

1.0007

82.0000

07:46:46

1.0007

82.0000

07:46:46

1.0007

82.0000

07:46:46

1.0007

27.0000

07:46:46

1.0007

102.0000

07:46:46

1.0007

252.0000

07:46:46

1.0007

252.0000

07:46:46

1.0007

1,418.0000

07:46:46

1.0007

14.0000

07:46:46

1.0007

226.0000

07:46:46

1.0007

164.0000

07:46:46

1.0007

505.0000

07:46:46

1.0007

4,099.0000

07:46:46

1.0007

1,062.0000

07:46:46

1.0007

756.0000

07:46:46

1.0007

1,767.0000

07:46:46

1.0007

625.0000

07:46:46

1.0007

720.0000

07:46:47

1.0007

338.0000

07:46:47

1.0007

5.0000

07:46:47

1.0007

338.0000

07:46:47

1.0007

1,990.0000

07:46:47

1.0007

219.0000

07:46:47

1.0007

128.0000

07:46:47

1.0007

205.0000

07:46:47

1.0007

330.0000

07:46:47

1.0007

242,956.0000

07:46:48

1.0007

9.0000

07:46:48

1.0007

275.0000

07:46:48

1.0007

461.0000

07:46:48

1.0007

9.0000

07:46:48

1.0007

266.0000

07:46:48

1.0007

317.0000

07:46:48

1.0007

30.0000

07:46:49

1.0007

544.0000

07:46:50

1.0007

318.0000

07:46:50

1.0007

10,539.0000

07:46:50

1.0007

125.0000

07:46:51

1.0007

8.0000

07:46:51

1.0007

399.0000

07:46:51

1.0007

21.0000

07:46:51

1.0007

49.0000

07:46:52

1.0007

351.0000

07:46:53

1.0007

523.0000

07:46:53

1.0007

14.0000

07:46:53

1.0007

282.0000

07:46:53

1.0007

581.0000

07:46:53

1.0007

446.0000

07:46:55

1.0007

326.0000

07:46:56

1.0007

1,749.0000

07:46:56

1.0007

77.0000

07:46:56

1.0007

441.0000

07:46:56

1.0007

26.0000

07:46:58

1.0007

11.0000

07:47:00

1.0007

10,540.0000

07:47:00

1.0007

289.0000

07:47:00

1.0007

345.0000

07:47:00

1.0007

10.0000

07:47:00

1.0007

8.0000

07:47:00

1.0007

5.0000

07:47:00

1.0007

50.0000

07:47:01

1.0007

262.0000

07:47:01

1.0007

20,124.0000

07:47:02

1.0007

12.0000

07:47:02

1.0007

1,811.0000

07:47:02

Login to View your open Positions

Login Now