English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1,698.29
Open
1744.27000000
Low
1671.79000000
High
1753.61000000
Vol
306,309
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1,705.34
0.0052
8.87
1,705.33
0.0066
11.26
1,705.30
0.0133
22.68
1,705.29
2.7000
4,604.28
1,705.24
6.1866
10,549.64
1,705.23
0.0047
8.01
1,705.22
0.0409
69.74
1,705.21
0.0101
17.22
1,705.18
0.0034
5.80
1,705.16
0.0030
5.12
1,705.15
3.5940
6,128.31
1,705.12
2.7000
4,603.82
1,705.11
0.0221
37.68
1,705.08
0.0048
8.18
1,705.07
0.0141
24.04
1,705.06
0.0082
13.98
1,705.02
0.2169
369.82
1,705.00
4.0441
6,895.19
1,704.96
0.0078
13.30
1,704.95
2.7046
4,611.21
1,704.83
0.0061
10.40
1,704.82
0.0044
7.50
1,704.80
0.0062
10.57
1,704.79
7.6693
13,074.55
1,704.78
2.7033
4,608.53
1,704.77
0.0080
13.64
1,704.76
0.0160
27.28
1,704.75
0.0054
9.21
1,704.72
7.4650
12,725.73
1,704.71
0.0128
21.82
1,704.70
0.0538
91.71
1,704.68
0.0298
50.80
1,704.65
0.0050
8.52
1,704.64
0.0170
28.98
1,704.60
0.0046
7.84
1,704.58
0.0446
76.02
1,704.56
0.0030
5.11
1,704.54
0.2528
430.91
1,704.49
0.0039
6.65
1,704.44
2.7000
4,601.99
1,704.40
0.0098
16.70
1,704.38
0.1607
273.89
1,704.36
0.0368
62.72
1,704.35
0.0045
7.67
1,704.32
0.0515
87.77
1,704.29
0.1170
199.40
1,704.28
2.3134
3,942.68
1,704.27
2.7000
4,601.53
1,704.25
0.0664
113.16
1,704.23
1.9050
3,246.56
1,704.22
0.0033
5.62
1,704.21
0.0986
168.04
1,704.20
0.1177
200.58
1,704.19
0.0376
64.08
1,704.18
0.0080
13.63
1,704.17
0.1160
197.68
1,704.15
1.3865
2,362.80
1,704.11
0.0136
23.18
1,704.10
2.7000
4,601.07
1,704.09
0.0073
12.44
1,704.08
0.0105
17.89
1,704.04
0.1035
176.37
1,704.03
0.0148
25.22
1,704.01
0.2874
489.73
1,704.00
4.7089
8,023.97
1,703.98
146.8589
250,244.63
1,703.97
0.0300
51.12
1,703.93
5.7412
9,782.60
1,703.90
0.0136
23.17
1,703.89
0.0053
9.03
1,703.88
0.0052
8.86
1,703.86
0.0036
6.13
1,703.84
0.0247
42.08
1,703.82
0.0073
12.44
1,703.81
0.0248
42.25
1,703.80
0.9784
1,667.00
1,703.76
2.7000
4,600.15
1,703.75
0.1648
280.78
1,703.74
0.0088
14.99
1,703.71
0.0646
110.06
1,703.70
0.0030
5.11
1,703.68
0.0066
11.24
1,703.67
0.4845
825.43
1,703.65
0.0400
68.15
1,703.63
0.3007
512.28
1,703.62
0.0062
10.56
1,703.60
1.3748
2,342.11
1,703.59
2.7047
4,607.70
1,703.58
0.1192
203.07
1,703.55
0.0044
7.50
1,703.53
4.7490
8,090.06
1,703.52
149.8398
255,255.10
1,703.51
0.0031
5.28
1,703.50
3.0272
5,156.84
1,703.48
0.1045
178.01
1,703.43
0.0071
12.09
1,703.42
2.7000
4,599.23
1,703.41
0.0749
127.59
1,703.35
0.0500
85.17
1,703.34
0.0330
56.21
1,703.33
0.0066
11.24
1,703.25
2.7000
4,598.78
1,703.19
1.3748
2,341.55
1,703.14
0.1000
170.31
1,703.13
0.0235
40.02
1,703.12
0.0030
5.11
1,703.10
0.0121
20.61
1,703.08
3.6222
6,168.90
1,703.06
3.1800
5,415.73
1,703.05
0.0113
19.24
1,703.04
0.0036
6.13
1,703.00
1.4601
2,486.55
1,702.97
0.1000
170.30
1,702.94
0.0329
56.03
1,702.93
0.0387
65.90
1,702.91
2.7000
4,597.86
1,702.90
0.0500
85.15
1,702.89
0.0437
74.42
1,702.85
0.0032
5.45
1,702.84
0.0643
109.49
1,702.82
1.3748
2,341.04
1,702.80
0.0030
5.11
1,702.79
1.0904
1,856.72
1,702.74
2.7000
4,597.40
1,702.73
40.8196
69,504.76
1,702.65
0.0059
10.05
1,702.63
0.1107
188.48
1,702.61
0.0045
7.66
1,702.60
0.0119
20.26
1,702.59
0.3804
647.67
1,702.57
2.7000
4,596.94
1,702.51
36.7509
62,568.77
1,702.49
0.0392
66.74
1,702.45
0.0500
85.12
1,702.40
0.0070
11.92
1,702.35
2.7030
4,601.45
1,702.34
1.1003
1,873.08
1,702.33
0.0644
109.63
1,702.32
0.0119
20.26
1,702.28
0.2141
364.46
1,702.26
0.1769
301.13
1,702.25
0.0130
22.13
1,702.18
0.0580
98.73
1,702.17
2.7000
4,595.86
1,702.12
0.0064
10.89
1,702.08
0.0067
11.40
1,702.07
1.3973
2,378.30
1,702.05
0.0330
56.17
1,702.04
0.0119
20.25
1,702.02
0.1602
272.66
1,702.01
0.5884
1,001.46
1,702.00
0.0631
107.40
1,701.97
0.0030
5.11
1,701.92
2.7676
4,710.23
1,701.89
0.0030
5.11
1,701.87
0.3231
549.87
1,701.86
0.0030
5.11
1,701.84
0.0030
5.11
1,701.83
0.0455
77.43
1,701.82
0.0155
26.38
1,701.81
0.4815
819.42
1,701.80
0.0030
5.11
1,701.78
0.1022
173.92
1,701.77
0.0034
5.79
1,701.76
0.2655
451.82
1,701.74
0.0045
7.66
1,701.72
3.0030
5,110.27
1,701.70
0.0036
6.13
1,701.67
0.0030
5.11
1,701.66
0.0030
5.10
1,701.65
2.7000
4,594.46
1,701.64
36.7652
62,561.13
1,701.61
1.6510
2,809.36
1,701.59
0.5013
853.01
1,701.58
0.2635
448.37
1,701.57
1.3748
2,339.32
1,701.56
3.1030
5,279.94
1,701.55
0.0500
85.08
1,701.50
0.0030
5.10
1,701.48
0.0119
20.25
1,701.46
10.1823
17,324.78
1,701.45
0.8126
1,382.60
1,701.44
0.0036
6.13
1,701.42
0.5169
879.46
1,701.41
0.1769
300.98
1,701.38
0.0030
5.10
1,701.35
1.0541
1,793.39
1,701.34
0.2031
345.54
1,701.32
0.0859
146.14
1,701.28
5.7898
9,850.07
1,701.27
2.2712
3,863.92
1,701.26
0.0187
31.81
1,701.22
0.0036
6.12
1,701.20
0.0119
20.24
1,701.19
0.0089
15.14
1,701.18
0.0060
10.21
1,701.16
0.1028
174.88
1,701.15
2.7000
4,593.11
1,701.14
0.8420
1,432.36
1,701.12
0.0036
6.12
1,701.10
0.0530
90.16
1,701.09
0.0036
6.12
1,701.08
0.0050
8.51
1,701.06
0.0030
5.10
1,701.04
0.0030
5.10
1,701.00
1.0853
1,846.10
1,700.98
14.1622
24,089.62
1,700.97
4.4150
7,509.78
1,700.96
5.6109
9,543.92
1,700.95
2.8114
4,782.05
1,700.94
0.0030
5.10
1,700.92
0.0119
20.24
1,700.91
1.3748
2,338.41
1,700.89
1.2168
2,069.64
1,700.87
0.3438
584.76
1,700.86
0.0030
5.10
1,700.85
0.0204
34.70
1,700.83
0.0474
80.62
1,700.82
0.9356
1,591.29
1,700.80
0.0036
6.12
1,700.79
0.0726
123.48
1,700.78
3.8799
6,598.86
1,700.77
36.7839
62,560.95
1,700.75
0.1462
248.65
1,700.74
9.4102
16,004.30
1,700.73
1.6995
2,890.39
1,700.72
0.0240
40.82
1,700.70
0.0030
5.10
1,700.68
0.3233
549.83
1,700.67
4.4678
7,598.25
1,700.66
0.0500
85.03
1,700.65
2.9449
5,008.24
1,700.64
3.0400
5,169.95
1,700.63
0.0030
5.10
1,700.61
2.7000
4,591.65
1,700.60
0.0598
101.70
1,700.57
0.2972
505.41
1,700.54
9.4356
16,045.62
1,700.53
0.0030
5.10
1,700.50
3.6142
6,145.95
1,700.49
4.1515
7,059.58
1,700.48
2.3560
4,006.33
1,700.47
0.1018
173.11
1,700.46
0.1300
221.06
1,700.45
0.0075
12.75
1,700.44
2.9449
5,007.63
1,700.43
2.3606
4,014.04
1,700.42
2.3584
4,010.27
1,700.41
0.0086
14.62
1,700.38
1.3778
2,342.78
1,700.37
2.7098
4,607.66
1,700.36
4.4539
7,573.23
1,700.35
2.5505
4,336.74
1,700.33
0.1799
305.89
1,700.32
0.0036
6.12
1,700.31
36.7938
62,560.87
1,700.30
9.4102
16,000.16
1,700.28
0.0045
7.65
1,700.27
2.3554
4,004.82
1,700.24
15.0485
25,586.06
1,700.23
2.9449
5,007.01
1,700.22
2.3606
4,013.54
1,700.21
0.0030
5.10
1,700.20
0.0500
85.01
1,700.19
2.7773
4,721.94
1,700.18
0.0100
17.00
1,700.17
0.1466
249.24
1,700.16
3.0867
5,247.88
1,700.15
0.1027
174.61
1,700.14
4.4150
7,506.12
1,700.12
0.0030
5.10
1,700.11
9.4147
16,006.03
1,700.10
4.3263
7,355.14
1,700.08
0.0119
20.23
1,700.07
0.0038
6.46
1,700.06
2.3524
3,999.22
1,700.05
2.4799
4,215.95
1,700.04
0.0030
5.10
1,700.02
3.7140
6,313.87
1,700.01
2.5311
4,302.90
1,700.00
4.6044
7,827.48
1,699.99
0.1402
238.34
1,699.98
1.3748
2,337.13
1,699.97
4.4150
7,505.37
1,699.95
2.3554
4,004.06
1,699.94
2.4348
4,139.01
1,699.92
4.7436
8,063.74
1,699.91
4.6426
7,892.00
1,699.90
9.4132
16,001.50
1,699.89
37.7234
64,125.63
1,699.87
2.7240
4,630.45
1,699.86
20.2509
34,423.69
1,699.85
0.0030
5.10
1,699.84
2.3560
4,004.82
1,699.83
2.3576
4,007.52
1,699.82
0.6237
1,060.18
1,699.81
0.6000
1,019.89
1,699.80
0.0149
25.33
1,699.79
97.9221
166,447.01
1,699.77
9.4147
16,002.82
1,699.76
34.0780
57,924.42
1,699.73
2.3584
4,008.64
1,699.69
5.3283
9,056.46
1,699.68
2.3559
4,004.28
1,699.66
2.7000
4,589.08
1,699.64
0.0030
5.10
1,699.63
0.0030
5.10
1,699.62
134.9050
229,287.24
1,699.61
6.7674
11,501.94
1,699.60
42.7290
72,622.21
1,699.59
1.3808
2,346.79
1,699.57
5.3025
9,011.97
1,699.53
9.4162
16,003.11
1,699.52
4.8225
8,195.94
1,699.48
0.1467
249.31
1,699.47
0.4700
798.75
1,699.45
37.4987
63,727.17
1,699.44
18.5092
31,455.27
1,699.43
2.3569
4,005.39
1,699.40
0.0030
5.10
1,699.38
5.3025
9,010.96
1,699.37
4.6684
7,933.34
1,699.36
9.4138
15,997.44
1,699.35
0.4347
738.71
1,699.34
0.0030
5.10
1,699.33
3.2763
5,567.51
1,699.32
3.9000
6,627.35
1,699.30
0.3364
571.64
1,699.28
0.0030
5.10
1,699.27
0.0030
5.10
1,699.26
0.0045
7.65
1,699.24
2.3673
4,022.61
1,699.23
0.3038
516.23
1,699.22
0.8005
1,360.23
1,699.21
0.2939
499.40
1,699.20
0.0036
6.12
1,699.19
4.4150
7,501.92
1,699.17
5.3025
9,009.85
1,699.15
0.0060
10.19
1,699.14
5.4416
9,246.04
1,699.13
4.6636
7,924.06
1,699.12
2.9700
5,046.39
1,699.11
2.0030
3,403.32
1,699.10
0.5400
917.51
1,699.09
0.0045
7.65
1,699.08
3.5371
6,009.82
1,699.07
6.4810
11,011.67
1,699.06
9.5568
16,237.58
1,699.05
8.5213
14,478.11
1,699.04
0.0036
6.12
1,699.03
5.3310
9,057.53
1,699.02
0.0210
35.68
1,699.01
0.0030
5.10
1,699.00
6.1066
10,375.11
1,698.99
0.1471
249.92
1,698.97
2.9449
5,003.30
1,698.96
4.5777
7,777.33
1,698.95
6.4840
11,015.99
1,698.94
0.0155
26.33
1,698.93
9.4132
15,992.37
1,698.92
7.1068
12,073.88
1,698.91
0.0119
20.22
1,698.90
0.0400
67.96
1,698.88
0.0723
122.83
1,698.87
2.3576
4,005.26
1,698.86
23.1891
39,395.03
1,698.85
8.6961
14,773.37
1,698.84
0.1795
304.94
1,698.83
2.9941
5,086.47
1,698.82
2.7000
4,586.81
1,698.81
2.5097
4,263.50
1,698.80
9.4102
15,986.05
1,698.79
6.4840
11,014.95
1,698.78
4.4150
7,500.11
1,698.76
2.5179
4,277.31
1,698.75
11.4097
19,382.23
1,698.74
0.0030
5.10
1,698.73
0.1466
249.03
1,698.72
0.0066
11.21
1,698.71
1.0800
1,834.61
1,698.70
2.6224
4,454.67
1,698.69
0.2700
458.65
1,698.67
0.5400
917.28
1,698.66
3.2641
5,544.60
1,698.65
16.8784
28,670.49
1,698.64
19.5069
33,135.20
1,698.63
9.4221
16,004.66
1,698.62
1.2569
2,135.00
1,698.61
5.1586
8,762.45
1,698.60
6.9464
11,799.16
1,698.59
2.3524
3,995.76
1,698.58
0.0045
7.64
1,698.57
9.0343
15,345.39
1,698.56
0.0250
42.46
1,698.52
8.8474
15,027.49
1,698.51
2.9449
5,001.94
1,698.50
9.4132
15,988.32
1,698.49
6.4684
10,986.51
1,698.48
2.7280
4,633.45
1,698.47
0.0123
20.89
1,698.45
0.0031
5.27
1,698.44
5.3559
9,096.67
1,698.43
0.0128
21.74
1,698.42
0.2839
482.18
1,698.41
8.8731
15,070.16
1,698.40
8.3060
14,106.91
1,698.39
0.0722
122.62
1,698.38
9.9721
16,936.42
1,698.37
7.3303
12,449.56
1,698.36
0.1766
299.93
1,698.35
2.9588
5,025.08
1,698.34
0.0388
65.90
1,698.33
6.6128
11,230.72
1,698.32
0.0030
5.09
1,698.31
0.1573
267.14
1,698.30
8.8386
15,010.59
1,698.29
3.1023
5,268.61
1,698.28
0.0030
5.09
1,698.27
1.4048
2,385.73
1,698.26
4.4295
7,522.44
1,698.25
5.7526
9,769.35
1,698.24
0.0111
18.85
1,698.23
0.1467
249.13
1,698.20
5.0824
8,630.93
1,698.19
8.8416
15,014.72
1,698.18
2.9479
5,006.06
1,698.17
0.2809
477.02
1,698.16
5.3690
9,117.42
1,698.15
9.4927
16,120.03
1,698.14
2.8373
4,818.13
1,698.13
0.0300
50.94
1,698.12
0.9000
1,528.31
1,698.11
0.4059
689.26
1,698.10
0.0200
33.96
1,698.08
11.2036
19,024.61
1,698.07
2.9494
5,008.29
1,698.06
4.4569
7,568.08
1,698.05
5.5082
9,353.20
1,698.04
2.6875
4,563.48
1,698.03
2.6894
4,566.68
1,698.02
10.6023
18,002.92
1,698.01
17.7052
30,063.61
1,698.00
9.4168
15,989.73
1,697.99
0.0300
50.94
1,697.98
10.6085
18,013.02
1,697.97
13.8910
23,586.50
1,697.96
2.9449
5,000.32
1,697.95
0.0094
15.96
1,697.94
10.5447
17,904.27
1,697.93
0.0505
85.75
1,697.92
0.1541
261.65
1,697.90
0.3019
512.60
1,697.89
0.1000
169.79
1,697.86
2.3524
3,994.05
1,697.85
3.0471
5,173.52
1,697.84
11.3249
19,227.87
1,697.83
11.7678
19,979.72
1,697.80
2.7530
4,674.04
1,697.79
5.7768
9,807.79
1,697.78
9.6380
16,363.20
1,697.76
0.5466
928.00
1,697.74
3.0067
5,104.59
1,697.73
0.0282
47.88
1,697.72
2.3695
4,022.75
1,697.71
10.1556
17,241.26
1,697.70
5.5951
9,498.80
1,697.69
6.8408
11,613.56
1,697.68
0.0066
11.20
1,697.64
0.4751
806.55
1,697.63
2.9479
5,004.44
1,697.62
4.4150
7,494.99
1,697.61
2.9454
5,000.14
1,697.60
11.2006
19,014.14
1,697.59
2.1591
3,665.27
1,697.58
0.0030
5.09
1,697.57
0.3274
555.78
1,697.56
3.6844
6,254.49
1,697.55
0.0530
89.97
1,697.54
0.2684
455.62
1,697.53
0.0030
5.09
1,697.52
0.0066
11.20
1,697.50
0.0460
78.09
1,697.49
0.0060
10.18
1,697.48
0.0060
10.18
1,697.47
0.2733
463.92
1,697.45
0.0093
15.79
1,697.44
0.0215
36.49
1,697.42
0.0088
14.94
1,697.41
2.8097
4,769.21
1,697.40
0.0061
10.35
1,697.39
0.8530
1,447.87
1,697.38
0.0091
15.45
1,697.37
0.0031
5.26
1,697.36
0.0092
15.62
1,697.35
0.0061
10.35
1,697.33
0.0122
20.71
1,697.32
0.0061
10.35
1,697.31
0.0148
25.12
1,697.30
0.0142
24.10
1,697.29
25.7214
43,656.68
1,698.29
1,697.28
36.4702
61,900.14
1,697.27
7.3854
12,535.02
1,697.26
0.4217
715.73
1,697.25
0.0061
10.35
1,697.23
0.4131
701.13
1,697.22
0.3134
531.91
1,697.21
0.0031
5.26
1,697.20
0.0272
46.16
1,697.19
0.0121
20.54
1,697.17
0.2945
499.82
1,697.15
0.2947
500.15
1,697.13
0.2948
500.31
1,697.12
9.2984
15,780.50
1,697.11
5.9671
10,126.83
1,697.10
4.4150
7,492.70
1,697.09
0.0119
20.20
1,697.08
0.0360
61.09
1,697.07
0.0031
5.26
1,697.06
2.9508
5,007.68
1,697.05
11.0132
18,689.95
1,697.04
16.4156
27,857.93
1,697.03
11.0277
18,714.34
1,697.02
2.8274
4,798.15
1,697.01
0.0330
56.00
1,697.00
0.0100
16.97
1,696.99
1.2370
2,099.18
1,696.98
0.0154
26.13
1,696.97
0.2730
463.27
1,696.96
7.5807
12,864.14
1,696.95
1.1670
1,980.34
1,696.94
0.0593
100.63
1,696.93
4.4210
7,502.13
1,696.92
4.6733
7,930.22
1,696.91
0.0030
5.09
1,696.90
0.6091
1,033.58
1,696.89
9.4162
15,978.26
1,696.88
14.6270
24,820.26
1,696.87
1.2646
2,145.86
1,696.86
1.2268
2,081.71
1,696.84
0.0030
5.09
1,696.83
1.5413
2,615.32
1,696.82
0.0045
7.64
1,696.81
0.0180
30.54
1,696.80
0.0586
99.43
1,696.77
14.4646
24,543.10
1,696.76
15.0752
25,579.00
1,696.75
14.2856
24,239.09
1,696.74
2.9088
4,935.48
1,696.73
0.0360
61.08
1,696.72
14.0067
23,765.45
1,696.71
9.4102
15,966.38
1,696.68
0.1267
214.97
1,696.67
0.0030
5.09
1,696.66
0.0300
50.90
1,696.65
0.0045
7.63
1,696.64
3.9839
6,759.24
1,696.62
10.0250
17,008.62
1,696.61
3.7479
6,358.72
1,696.60
2.3685
4,018.40
1,696.59
13.8552
23,506.59
1,696.58
6.6866
11,344.35
1,696.57
2.7000
4,580.74
1,696.56
0.0804
136.40
1,696.54
0.4205
713.40
1,696.53
0.0030
5.09
1,696.52
0.3000
508.96
1,696.51
2.4524
4,160.52
1,696.50
2.9449
4,996.02
1,696.49
4.7100
7,990.47
1,696.48
0.1910
324.03
1,696.47
6.4126
10,878.78
1,696.46
6.8168
11,564.43
1,696.45
9.4402
16,014.83
1,696.44
0.6210
1,053.49
1,696.42
0.0059
10.01
1,696.41
0.1605
272.27
1,696.40
12.7484
21,626.39
1,696.39
5.6449
9,575.95
1,696.38
5.2504
8,906.67
1,696.35
6.7810
11,502.95
1,696.34
0.2225
377.44
1,696.33
10.4122
17,662.53
1,696.32
3.5636
6,045.01
1,696.31
0.0345
58.52
1,696.29
2.8236
4,789.64
1,696.28
2.0228
3,431.24
1,696.25
1.2650
2,145.76
1,696.24
13.0015
22,053.66
1,696.23
4.5269
7,678.66
1,696.20
9.4866
16,091.17
1,696.19
0.1890
320.58
1,696.18
2.9479
5,000.17
1,696.17
5.1993
8,818.90
1,696.16
2.7756
4,707.86
1,696.15
2.4076
4,083.65
1,696.14
1.0386
1,761.61
1,696.11
0.0036
6.11
1,696.09
6.4881
11,004.40
1,696.08
0.1051
178.26
1,696.07
1.4918
2,530.20
1,696.06
4.4180
7,493.19
1,696.05
0.2700
457.93
1,696.03
0.2730
463.02
1,696.00
0.0067
11.36
1,695.97
2.6839
4,551.81
1,695.96
8.8842
15,067.25
1,695.95
3.2838
5,569.16
1,695.94
11.7678
19,957.48
1,695.93
0.3708
628.85
1,695.92
0.2700
457.90
1,695.91
0.8370
1,419.48
1,695.90
4.7110
7,989.38
1,695.89
8.4898
14,397.77
1,695.88
6.4810
10,991.00
1,695.87
0.0208
35.27
1,695.86
0.5940
1,007.34
1,695.85
0.1576
267.27
1,695.83
1.1172
1,894.58
1,695.82
1.0800
1,831.49
1,695.80
0.0075
12.72
1,695.77
0.1498
254.03
1,695.76
2.5053
4,248.39
1,695.75
7.0051
11,878.90
1,695.74
7.2257
12,252.91
1,695.73
2.3576
3,997.85
1,695.72
4.4150
7,486.60
1,695.70
9.4132
15,961.96
1,695.69
0.0500
84.78
1,695.68
18.0801
30,658.06
1,695.67
6.9583
11,798.98
1,695.66
45.1114
76,493.60
1,695.65
0.0030
5.09
1,695.64
0.4240
718.95
1,695.63
0.1223
207.38
1,695.61
0.0030
5.09
1,695.60
0.0400
67.82
1,695.59
24.4987
41,539.75
1,695.58
9.4132
15,960.83
1,695.56
21.0697
35,724.94
1,695.55
20.7907
35,251.67
1,695.54
0.0484
82.06
1,695.53
4.4150
7,485.76
1,695.52
8.0132
13,586.54
1,695.51
2.7000
4,577.88
1,695.50
0.0030
5.09
1,695.48
0.0030
5.09
1,695.46
0.1651
279.92
1,695.44
23.5461
39,921.00
1,695.41
0.0030
5.09
1,695.38
1.3897
2,356.07
1,695.36
0.0066
11.19
1,695.35
0.1576
267.19
1,695.34
1.2591
2,134.60
1,695.33
3.4800
5,899.75
1,695.30
0.0030
5.09
1,695.29
0.2429
411.79
1,695.27
4.7130
7,989.81
1,695.25
0.0530
89.85
1,695.23
9.4259
15,979.07
1,695.22
4.4150
7,484.40
1,695.21
2.7030
4,582.15
1,695.20
9.4102
15,952.17
1,695.18
0.0034
5.76
1,695.16
0.0030
5.09
1,695.15
1.8181
3,081.95
1,695.14
4.7100
7,984.11
1,695.13
1.3748
2,330.46
1,695.12
1.7050
2,890.18
1,695.11
9.4259
15,977.94
1,695.10
0.0119
20.17
1,695.09
10.3892
17,610.63
1,695.08
36.9072
62,560.66
1,695.05
0.0030
5.09
1,695.04
0.0036
6.10
1,695.03
3.7712
6,392.30
1,695.02
2.8469
4,825.55
1,695.01
0.0030
5.09
1,695.00
0.3153
534.43
1,694.99
0.1577
267.30
1,694.97
0.0034
5.76
1,694.96
13.2647
22,483.14
1,694.95
4.4150
7,483.20
1,694.94
0.0259
43.90
1,694.93
5.4453
9,229.40
1,694.92
0.8288
1,404.75
1,694.90
3.0948
5,245.38
1,694.88
0.0030
5.08
1,694.86
0.1577
267.28
1,694.85
2.7030
4,581.18
1,694.84
0.6862
1,163.00
1,694.83
9.4102
15,948.69
1,694.82
32.8825
55,729.92
1,694.81
93.8882
159,122.66
1,694.80
0.0530
89.82
1,694.79
0.0330
55.93
1,694.77
0.0045
7.63
1,694.74
0.5347
906.18
1,694.73
0.0036
6.10
1,694.72
0.0036
6.10
1,694.71
3.5057
5,941.14
1,694.70
2.9449
4,990.72
1,694.67
1.3748
2,329.83
1,694.66
0.3096
524.67
1,694.65
4.4150
7,481.88
1,694.64
2.7000
4,575.53
1,694.63
4.3247
7,328.77
1,694.62
9.4202
15,963.66
1,694.61
4.7130
7,986.70
1,694.60
0.0300
50.84
1,694.59
0.0030
5.08
1,694.58
0.2219
376.03
1,694.57
0.1000
169.46
1,694.56
0.2809
476.00
1,694.55
0.3800
643.93
1,694.54
0.0119
20.17
1,694.53
1.0326
1,749.77
1,694.52
0.3047
516.32
1,694.51
0.0060
10.17
1,694.49
2.9449
4,990.10
1,694.47
2.2731
3,851.70
1,694.46
2.8926
4,901.39
1,694.45
0.0030
5.08
1,694.42
0.0030
5.08
1,694.41
0.0030
5.08
1,694.40
4.7136
7,986.72
1,694.39
4.6588
7,893.82
1,694.38
9.4102
15,944.45
1,694.36
0.1577
267.20
1,694.35
0.0500
84.72
1,694.34
5.7928
9,814.97
1,694.32
43.7408
74,110.91
1,694.31
140.5736
238,175.26
1,694.28
3.2389
5,487.60
1,694.27
2.7030
4,579.61
1,694.26
0.0199
33.72
1,694.23
11.8178
20,022.07
1,694.22
14.1202
23,922.73
1,694.21
36.9262
62,560.74
1,694.18
0.2839
480.98
1,694.15
1.4491
2,454.99
1,694.14
0.2500
423.54
1,694.12
0.0030
5.08
1,694.11
0.1470
249.03
1,694.08
0.0066
11.18
1,694.07
2.9449
4,988.87
1,694.06
0.1030
174.49
1,694.05
1.1577
1,961.20
1,694.04
0.7507
1,271.72
1,694.03
4.4180
7,484.22
1,694.01
4.7100
7,978.79
1,694.00
9.5063
16,103.67
1,693.99
22.7237
38,493.72
1,693.98
0.0119
20.16
1,693.96
1.3748
2,328.86
1,693.95
0.0030
5.08
1,693.93
0.0030
5.08
1,693.92
0.0081
13.72
1,693.90
0.0545
92.32
1,693.89
0.1000
169.39
1,693.87
0.1608
272.37
1,693.86
2.9497
4,996.38
1,693.81
4.7161
7,988.18
1,693.80
36.9382
62,565.92
1,693.79
0.0410
69.45
1,693.76
0.0036
6.10
1,693.75
0.4782
809.95
1,693.74
0.0030
5.08
1,693.73
0.9147
1,549.25
1,693.72
0.1030
174.45
1,693.71
0.3750
635.14
1,693.69
0.1471
249.14
1,693.68
2.7030
4,578.02
1,693.66
0.1470
248.97
1,693.65
2.9449
4,987.63
1,693.61
0.0030
5.08
1,693.60
4.7188
7,991.76
1,693.58
0.1578
267.25
1,693.57
0.0037
6.27
1,693.56
1.3748
2,328.31
1,693.55
0.1064
180.19
1,693.54
0.5220
884.03
1,693.53
0.0030
5.08
1,693.51
2.7000
4,572.48
1,693.45
0.3030
513.12
1,693.44
2.9485
4,993.11
1,693.42
0.0030
5.08
1,693.41
0.1500
254.01
1,693.39
2.3576
3,992.34
1,693.38
0.2635
446.21
1,693.37
0.0030
5.08
1,693.36
4.7906
8,112.21
1,693.35
36.9449
62,560.65
1,693.33
2.7030
4,577.07
1,693.32
5.2973
8,970.02
1,693.28
2.3637
4,002.41
1,693.26
0.0530
89.74
1,693.24
0.0030
5.08
1,693.21
0.1000
169.32
1,693.20
0.3750
634.95
1,693.16
149.1772
252,580.87
1,693.15
2.7032
4,576.92
1,693.13
8.7345
14,788.64
1,693.12
0.0066
11.17
1,693.11
5.3003
8,973.99
1,693.10
0.1578
267.17
1,693.09
0.0317
53.67
1,693.08
0.0100
16.93
1,693.07
0.0030
5.08
1,693.05
0.1471
249.05
1,693.04
0.1000
169.30
1,693.03
0.3885
657.74
1,693.00
0.0643
108.86
1,692.98
0.0030
5.08
1,692.97
2.7000
4,571.02
1,692.95
0.0236
39.95
1,692.93
0.0030
5.08
1,692.89
0.0045
7.62
1,692.88
0.1622
274.59
1,692.87
0.1000
169.29
1,692.86
0.3925
664.45
1,692.85
0.0069
11.68
1,692.83
0.0042
7.11
1,692.82
41.4904
70,235.78
1,692.80
2.8507
4,825.66
1,692.79
0.0300
50.78
1,692.78
0.0030
5.08
1,692.77
0.9256
1,566.83
1,692.76
0.1769
299.45
1,692.74
0.0767
129.83
1,692.70
0.0041
6.94
1,692.69
0.5030
851.42
1,692.68
0.0038
6.43
1,692.62
2.7000
4,570.07
1,692.61
0.0110
18.62
1,692.60
0.0094
15.91
1,692.59
24.8406
42,044.95
1,692.56
0.0030
5.08
1,692.55
0.0500
84.63
1,692.53
0.1030
174.33
1,692.52
0.5000
846.26
1,692.50
1.3925
2,356.81
1,692.49
0.0073
12.36
1,692.48
0.0036
6.09
1,692.45
2.7000
4,569.62
1,692.43
0.1542
260.97
1,692.42
2.9574
5,005.16
1,692.37
0.0337
57.03
1,692.36
0.1080
182.77
1,692.35
1.0037
1,698.61
1,692.34
0.0030
5.08
1,692.28
2.7000
4,569.16
1,692.27
0.0034
5.75
1,692.26
0.0030
5.08
1,692.25
0.0048
8.12
1,692.24
0.0030
5.08
1,692.23
0.0537
90.87
1,692.20
0.0423
71.58
1,692.19
0.1059
179.20
1,692.16
0.0623
105.42
1,692.15
0.1039
175.81
1,692.14
0.0641
108.47
1,692.11
2.7000
4,568.70
1,692.10
0.0500
84.61
1,692.09
1.3748
2,326.29
1,692.06
0.1471
248.90
1,692.03
0.5619
950.75
1,692.00
4.4784
7,577.45
1,691.99
0.0100
16.92
1,691.94
2.7000
4,568.24
1,691.92
0.0100
16.92
1,691.91
148.0019
250,405.89
1,691.87
1.0000
1,691.87
1,691.86
0.0747
126.38
1,691.85
0.0253
42.80
1,691.84
0.0036
6.09
1,691.83
0.0106
17.93
1,691.81
0.1472
249.03
1,691.80
0.0030
5.08
1,691.77
2.7000
4,567.78
1,691.76
0.0643
108.78
1,691.72
0.0030
5.08
1,691.69
1.3748
2,325.74
1,691.67
0.0202
34.17
1,691.66
0.0651
110.13
1,691.65
0.0500
84.58
1,691.60
2.7000
4,567.32
1,691.57
0.0069
11.67
1,691.56
0.1803
304.99
1,691.55
90.0000
152,239.50
1,691.52
0.0066
11.16
1,691.50
25.1000
42,456.65
1,691.49
30.0000
50,744.70
1,691.48
0.0034
5.75
1,691.43
2.7038
4,573.29
1,691.42
147.9520
250,248.97
1,691.36
0.0062
10.49
1,691.34
0.1000
169.13
1,691.33
0.0030
5.07
1,691.32
0.1472
248.96
1,691.29
0.0078
13.19
1,691.26
2.7030
4,571.48
1,691.22
1.3748
2,325.09
1,691.20
0.0500
84.56
1,691.19
0.1472
248.94
1,691.17
0.0061
10.32
1,691.15
0.0081
13.70
1,691.09
2.7000
4,565.94
1,691.08
148.1835
250,590.15
1,691.06
0.0090
15.22
1,691.04
0.0065
10.99
1,691.03
0.1852
313.18
1,691.02
0.0052
8.79
1,691.00
0.0182
30.78
1,690.94
1.3748
2,324.70
1,690.92
2.7248
4,607.42
1,690.90
0.1775
300.13
1,690.88
0.0036
6.09
1,690.82
0.0118
19.95
1,690.79
0.0032
5.41
1,690.77
0.3508
593.12
1,690.75
2.7500
4,649.56
1,690.74
0.0033
5.58
1,690.73
0.0330
55.79
1,690.71
0.3586
606.29
1,690.69
0.0901
152.33
1,690.67
0.0030
5.07
1,690.66
0.0073
12.34
1,690.65
1.0000
1,690.65
1,690.63
0.9661
1,633.32
1,690.62
0.1190
201.18
1,690.59
0.0138
23.33
1,690.58
2.7000
4,564.57
1,690.57
0.2946
498.04
1,690.54
0.0517
87.40
1,690.53
0.0525
88.75
1,690.48
0.0030
5.07
1,690.47
0.0327
55.28
1,690.46
0.5085
859.60
1,690.45
0.0646
109.20
1,690.44
0.0170
28.74
1,690.43
1.3748
2,324.00
1,690.42
0.0045
7.61
1,690.41
2.7000
4,564.11
1,690.38
0.1987
335.88
1,690.30
0.0500
84.52
1,690.27
0.0752
127.11
1,690.24
0.0036
6.08
1,690.22
0.0088
14.87
1,690.21
2.3134
3,910.13
1,690.20
1.3748
2,323.69
1,690.17
1.0030
1,695.24
1,690.16
0.0031
5.24
1,690.14
0.0057
9.63
1,690.11
0.9228
1,559.63
1,690.09
0.0086
14.53
1,690.05
0.0039
6.59
1,690.02
0.3804
642.88
1,690.01
0.4075
688.68
1,690.00
31.7942
53,732.20
1,689.98
0.0046
7.77
1,689.96
7.9318
13,404.42
1,689.94
95.2327
160,937.55
1,689.93
0.0191
32.28
1,689.92
0.0133
22.48
1,689.88
0.0030
5.07
1,689.87
1.3748
2,323.23
1,689.86
142.5275
240,851.52
1,689.85
0.0500
84.49
1,689.83
0.1473
248.91
1,689.79
0.0219
37.01
1,689.76
90.0000
152,078.40
1,689.74
0.0062
10.48
1,689.70
0.1244
210.20
1,689.69
0.1995
337.09
1,689.67
0.0052
8.79
1,689.66
0.0135
22.81
1,689.62
0.0031
5.24
1,689.60
0.0066
11.15
1,689.56
0.0041
6.93
1,689.55
0.0078
13.18
1,689.51
0.0082
13.85
1,689.49
0.0044
7.43
1,689.46
0.0061
10.31
1,689.44
0.0035
5.91
1,689.42
0.0154
26.02
1,689.40
3.1156
5,263.49
1,689.36
6.1866
10,451.39
1,689.35
0.0033
5.57
1,689.34
0.1474
249.01
1,689.31
0.0105
17.74
1,689.29
0.0078
13.18
1,689.28
1.8824
3,179.90
1,689.27
0.0159
26.86
1,689.25
0.0117
19.76
1,689.22
0.0278
46.96
1,689.11
0.0039
6.59
1,689.09
1.4423
2,436.17
1,689.08
0.0414
69.93
1,689.05
0.0035
5.91
1,689.02
0.0031
5.24
Recent Trades
Price
Size
Time
1,697.1300
0.0030
07:32:40
1,697.1200
0.0036
07:32:40
1,697.1200
0.0030
07:32:40
1,697.1200
0.0030
07:32:40
1,697.1200
0.0030
07:32:40
1,697.1200
0.0030
07:32:40
1,697.1200
0.0030
07:32:40
1,697.1200
0.0030
07:32:40
1,697.1200
0.0030
07:32:40
1,697.1000
0.0030
07:32:40
1,697.0800
0.0300
07:32:40
1,697.0800
0.0030
07:32:40
1,697.0800
0.0030
07:32:40
1,697.0800
0.0030
07:32:40
1,697.0800
0.0030
07:32:40
1,697.0800
0.0030
07:32:40
1,697.0700
0.0030
07:32:40
1,697.0700
0.0031
07:32:40
1,697.0700
0.0031
07:32:40
1,697.0700
0.0030
07:32:40
1,697.0600
0.1000
07:32:40
1,697.0600
0.0031
07:32:40
1,697.0500
0.0030
07:32:40
1,697.0500
0.2000
07:32:40
1,697.0500
0.1408
07:32:40
1,697.0500
0.0030
07:32:40
1,697.0400
0.0036
07:32:40
1,697.0400
0.0030
07:32:40
1,697.0400
0.0030
07:32:40
1,697.0400
0.0030
07:32:40
1,697.0400
0.0030
07:32:40
1,697.0400
0.0030
07:32:40
1,697.0400
0.0030
07:32:40
1,697.0400
0.0030
07:32:40
1,697.0300
0.0030
07:32:40
1,697.0200
0.0030
07:32:40
1,697.0200
0.5443
07:32:40
1,697.0300
0.0030
07:32:41
1,697.0300
1.8978
07:32:41
1,697.0300
0.7268
07:32:41
1,697.0300
0.0060
07:32:41
1,697.0300
0.0030
07:32:41
1,697.0300
0.0030
07:32:41
1,697.0300
0.0030
07:32:41
1,697.0300
0.0030
07:32:41
1,697.0300
0.0031
07:32:41
1,697.0300
0.1120
07:32:41
1,697.0300
0.0030
07:32:41
1,697.0300
0.0030
07:32:41
1,697.0300
0.0030
07:32:41
1,697.0300
0.0030
07:32:41
1,697.0300
0.0030
07:32:41
1,697.0300
0.0030
07:32:41
1,697.0300
0.0030
07:32:41
1,697.0300
0.0030
07:32:41
1,697.0400
0.0030
07:32:41
1,697.0400
0.0031
07:32:41
1,697.1200
0.0030
07:32:41
1,697.1200
0.0031
07:32:41
1,697.2000
0.0030
07:32:41
1,697.2000
0.0031
07:32:41
1,697.2000
0.0031
07:32:41
1,697.2100
0.0031
07:32:41
1,697.2100
0.0005
07:32:41
1,697.2100
0.0025
07:32:41
1,697.2100
0.0011
07:32:41
1,697.2200
0.0036
07:32:41
1,697.2200
0.0009
07:32:41
1,697.2200
0.0027
07:32:41
1,697.2200
0.0004
07:32:41
1,697.2300
0.0030
07:32:41
1,697.2300
0.0002
07:32:41
1,697.2300
0.0029
07:32:41
1,697.2600
0.0007
07:32:41
1,697.2600
0.0024
07:32:41
1,697.2700
0.0012
07:32:41
1,697.2700
0.0018
07:32:41
1,697.2700
0.0018
07:32:41
1,697.2700
0.0013
07:32:41
1,697.2700
0.0030
07:32:41
1,697.2800
0.0030
07:32:41
1,697.2800
0.0031
07:32:41
1,697.2800
0.0031
07:32:41
1,697.2800
0.0043
07:32:41
1,697.2800
0.0092
07:32:41
1,697.2800
0.0031
07:32:41
1,697.2900
0.0500
07:32:41
1,697.2900
0.0031
07:32:41
1,697.2900
0.0030
07:32:41
1,697.2900
0.4413
07:32:41
1,697.2900
0.0121
07:32:41
1,697.2900
1.9080
07:32:41
1,697.2900
0.0030
07:32:41
1,697.2900
1.7126
07:32:41
1,697.2900
0.0030
07:32:41
1,697.2900
0.0030
07:32:41
1,697.2900
1.6174
07:32:41
1,697.2900
0.7592
07:32:41
1,697.2900
0.5254
07:32:43
1,697.2900
0.0030
07:32:43