English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0258
Open
0.02701000
Low
0.02438000
High
0.02900000
Vol
137,711,979
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.16
224.2000
36.77
0.16
50.8000
8.30
0.16
35.0000
5.61
0.16
5,850.4000
936.06
0.16
505.3000
80.79
0.16
5,718.9000
910.05
0.16
58.1000
9.24
0.16
113.8000
17.96
0.16
5,453.5000
856.20
0.16
68.4000
10.67
0.16
436.2000
67.61
0.15
707.5000
109.50
0.15
200.0000
30.60
0.15
200.0000
30.20
0.15
8,763.4000
1,314.51
0.15
5,952.3000
891.71
0.15
100.0000
14.93
0.15
644.4000
96.02
0.15
54.2000
7.97
0.15
5,849.7000
854.06
0.15
35.9000
5.21
0.15
7,519.9000
1,090.39
0.14
1,523.7000
218.39
0.14
35.1000
5.02
0.14
56.2000
7.99
0.14
82.9000
11.73
0.14
4,750.7000
672.08
0.14
45,808.8000
6,453.54
0.14
4,524.5000
633.57
0.14
166,067.7000
23,249.48
0.14
178.9000
24.99
0.14
100.0000
13.93
0.14
184.4000
25.63
0.14
211.2000
29.31
0.14
196.6000
26.72
0.14
59.2000
7.99
0.13
14,428.5000
1,875.71
0.13
12,147.5000
1,576.87
0.13
100.0000
12.93
0.13
101.4000
13.08
0.13
117.0000
15.00
0.13
61.6000
7.89
0.13
40.0000
5.11
0.13
1,036.2000
130.35
0.13
35,500.7000
4,437.59
0.12
6,631.7000
819.74
0.12
40.7000
5.01
0.12
19,218.1000
2,306.17
0.12
100.0000
11.93
0.11
70.3000
8.00
0.11
827.4000
92.13
0.11
816.2000
89.78
0.11
532.6000
58.13
0.11
50.0000
5.39
0.11
4,106.6000
441.05
0.11
207.0000
22.09
0.11
96.8000
10.29
0.11
388.7000
41.20
0.11
232.7000
24.43
0.10
49.0000
5.05
0.10
144.8000
14.63
0.10
51,141.4000
5,114.14
0.10
200.0000
19.99
0.10
6,559.2000
649.36
0.10
83.3000
8.17
0.10
3,157.8000
309.46
0.10
200.0000
19.59
0.10
4,287.2000
418.09
0.10
197.5000
19.00
0.10
52.3000
5.01
0.10
6,734.8000
639.81
0.09
79.1000
7.50
0.09
200.0000
18.79
0.09
4,277.1000
399.99
0.09
638.6000
59.07
0.09
85.7000
7.82
0.09
23,568.8000
2,121.19
0.09
200.0000
17.99
0.09
2,799.3000
249.14
0.09
3,299.3000
291.53
0.09
3,465.3000
304.95
0.09
200.0000
17.59
0.09
62.5000
5.49
0.09
243.9000
21.32
0.09
100,020.3000
8,701.77
0.09
77.9000
6.75
0.09
67,577.8000
5,845.48
0.09
120.9000
10.45
0.09
383.9000
33.09
0.09
696.7000
59.92
0.09
23,535.9000
2,019.85
0.09
6,563.4000
557.89
0.08
647.9000
54.42
0.08
200.0000
16.79
0.08
608.6000
50.51
0.08
520.0000
42.64
0.08
85.7000
6.99
0.08
122.6000
10.00
0.08
650.0000
52.91
0.08
9,990.0000
812.39
0.08
69,954.5000
5,666.31
0.08
127,750.0000
10,220.00
0.08
200.0000
15.99
0.08
490.0000
38.71
0.08
86.4000
6.74
0.08
1,179.5000
92.00
0.08
3,424.3000
266.92
0.08
200.0000
15.59
0.08
499.5000
38.71
0.08
470.0000
36.19
0.08
25,216.7000
1,916.47
0.08
146.2000
11.08
0.08
8,360.7000
627.05
0.07
72.0000
5.37
0.07
72,976.0000
5,400.22
0.07
200.0000
14.79
0.07
1,840.4000
134.72
0.07
119.1000
8.69
0.07
5,710.0000
415.69
0.07
569.5000
41.13
0.07
120,719.9000
8,691.83
0.07
425.2000
30.42
0.07
56,531.0000
4,038.01
0.07
709.5000
50.37
0.07
507.9000
36.01
0.07
352.3000
24.95
0.07
127.4000
9.00
0.07
174,222.6000
12,195.58
0.07
200.0000
13.99
0.07
100.2000
6.99
0.07
225.6000
15.73
0.07
867.4000
59.99
0.07
1,509.1000
104.13
0.07
782.6000
53.69
0.07
58,834.9000
4,030.19
0.07
569.5000
38.84
0.07
346.0000
23.56
0.07
4,415.0000
300.00
0.07
200.0000
13.59
0.07
128.3000
8.60
0.07
314.1000
21.04
0.07
2,994.9000
200.18
0.07
7,828.8000
516.70
0.07
124.5000
8.19
0.07
22,287.2000
1,464.49
0.07
689.7000
45.24
0.07
6,560.3000
430.03
0.07
186.7000
12.16
0.07
11,676.4000
758.97
0.06
926.7000
60.05
0.06
528.6000
33.83
0.06
200.0000
12.79
0.06
569.5000
36.23
0.06
406.0000
25.79
0.06
10,135.6000
643.61
0.06
3,751.3000
237.57
0.06
99.9000
6.31
0.06
41,243.4000
2,598.33
0.06
79.5000
5.00
0.06
410.0000
25.42
0.06
772.5000
47.45
0.06
310.0000
18.91
0.06
138,966.7000
8,338.00
0.06
282.5000
16.94
0.06
200.0000
11.99
0.06
89.0000
5.30
0.06
374.8000
22.11
0.06
1,304.7000
76.72
0.06
280.0000
16.24
0.06
163.0000
9.45
0.06
200.0000
11.59
0.06
9,835.4000
569.47
0.06
569.5000
32.60
0.06
90.6000
5.18
0.06
67,127.3000
3,826.26
0.06
687.0000
39.12
0.06
159.3000
9.00
0.06
5,454.5000
307.09
0.06
526.8000
29.65
0.06
2,207,869.2000
123,640.68
0.06
741.0000
41.44
0.06
100.0000
5.52
0.06
999.0000
55.06
0.06
62,224.5000
3,422.35
0.05
240.0000
12.96
0.05
200.0000
10.79
0.05
62,966.7000
3,368.72
0.05
380.7000
20.28
0.05
112.7000
6.00
0.05
1,457.2000
77.23
0.05
131.3000
6.96
0.05
526.8000
27.83
0.05
100.0000
5.25
0.05
569.5000
29.86
0.05
7,307.7000
382.19
0.05
15,876.4000
825.57
0.05
62,669.1000
3,227.46
0.05
6,446.8000
330.72
0.05
4,911.1000
251.69
0.05
1,005.0000
51.26
0.05
32,555.9000
1,644.07
0.05
241,722.8000
12,086.14
0.05
200.0000
9.99
0.05
569.5000
28.42
0.05
556.7000
27.78
0.05
2,717.1000
134.50
0.05
6,470.3000
319.63
0.05
125.5000
6.17
0.05
7,626.7000
373.71
0.05
1,443.5000
70.72
0.05
373.2000
18.16
0.05
94,778.7000
4,609.09
0.05
129.2000
6.27
0.05
2,318.2000
112.50
0.05
248,770.3000
11,940.97
0.05
200.0000
9.59
0.05
149,019.6000
7,078.43
0.05
2,331.6000
109.59
0.05
569.5000
26.54
0.05
232.7000
10.82
0.05
197.8000
9.16
0.05
3,124.4000
144.35
0.05
4,542.9000
209.02
0.05
1,421.0000
65.37
0.05
959.0000
43.66
0.05
117.0000
5.31
0.05
199.1000
9.00
0.05
14,523.5000
653.56
0.04
463.8000
20.64
0.04
571.0000
25.38
0.04
1,646.0000
73.08
0.04
10,297.4000
453.09
0.04
200.0000
8.79
0.04
1,408.0000
61.53
0.04
255.5000
11.16
0.04
125.0000
5.44
0.04
30,763.3000
1,332.05
0.04
2,578.4000
111.39
0.04
43,329.8000
1,863.18
0.04
380.8000
16.31
0.04
7,391.6000
316.36
0.04
1,873.5000
80.00
0.04
255.5000
10.83
0.04
256.6000
10.87
0.04
1,435.3000
60.43
0.04
9,383.2000
394.09
0.04
244.4000
10.19
0.04
1,555.4000
64.55
0.04
943.0000
39.12
0.04
9,715.7000
400.97
0.04
255.5000
10.51
0.04
298.7000
12.26
0.04
1,186.8000
48.66
0.04
1,706,456.7000
68,258.27
0.04
367.3000
14.69
0.04
16,060.1000
641.28
0.04
255.5000
10.19
0.04
576.9000
23.00
0.04
9,990.2000
397.61
0.04
380.8000
15.11
0.04
13,092.3000
516.75
0.04
946.5000
37.23
0.04
29,336.6000
1,151.17
0.04
39,073.8000
1,523.88
0.04
1,709.7000
66.66
0.04
12,570.0000
488.72
0.04
882.9000
34.30
0.04
255.5000
9.89
0.04
23,474.4000
903.76
0.04
1,000.0000
38.44
0.04
189.9000
7.29
0.04
19,210.8000
735.77
0.04
868.8000
33.04
0.04
7,750.9000
294.53
0.04
200.0000
7.59
0.04
1,300.0000
48.87
0.04
255.5000
9.60
0.04
152.0000
5.70
0.04
147,781.0000
5,527.01
0.04
2,568.6000
95.58
0.04
262.1000
9.72
0.04
273,076.5000
10,103.83
0.04
7,488.2000
276.39
0.04
449.7000
16.55
0.04
380.8000
13.90
0.04
255.5000
9.32
0.04
262.1000
9.49
0.04
248.9000
9.00
0.04
1,593.0000
57.35
0.04
165.4000
5.94
0.04
13,935.3000
500.00
0.04
3,428.8000
122.75
0.04
693.7000
24.65
0.04
911.7000
32.37
0.04
14,387.7000
509.04
0.04
262.1000
9.27
0.04
1,960.5000
68.75
0.04
126,104.2000
4,413.65
0.03
106,742.5000
3,725.31
0.03
14,334.8000
500.00
0.03
1,300.0000
45.14
0.03
14,459.2000
500.00
0.03
262.1000
9.05
0.03
911.7000
31.45
0.03
45,182.7000
1,553.38
0.03
255.5000
8.77
0.03
170.0000
5.81
0.03
86,915.8000
2,955.14
0.03
599.4000
20.36
0.03
200.0000
6.79
0.03
1,042.9000
35.36
0.03
2,210.4000
74.93
0.03
14,757.9000
500.00
0.03
15,921.7000
538.95
0.03
1,103,408.3000
37,295.20
0.03
262.1000
8.84
0.03
1,223.4000
40.98
0.03
363.4000
12.12
0.03
380.8000
12.70
0.03
255.5000
8.51
0.03
666.1000
22.18
0.03
3,234.0000
107.37
0.03
1,000.0000
33.10
0.03
1,555.4000
51.33
0.03
262.1000
8.63
0.03
5,274.9000
172.33
0.03
4,012.6000
130.41
0.03
6,182.5000
200.31
0.03
1,000.0000
32.39
0.03
255.5000
8.26
0.03
262.1000
8.43
0.03
1,066.1000
34.16
0.03
361,923.8000
11,581.56
0.03
3,320.8000
105.57
0.03
95,242.1000
3,004.89
0.03
2,611.6000
82.29
0.03
7,839.2000
246.93
0.03
70,811.6000
2,229.86
0.03
262.1000
8.23
0.03
3,345.1000
105.00
0.03
255.5000
8.02
0.03
1,522.5000
47.70
0.03
320.5000
10.00
0.03
1,612.9000
50.13
0.03
80,607.7000
2,498.84
0.03
4,018.4000
124.41
0.03
402.4000
12.43
0.03
188.4000
5.80
0.03
13,488.4000
414.09
0.03
262.1000
8.04
0.03
1,882.8000
57.43
0.03
20,245.9000
616.49
0.03
575.5000
17.40
0.03
8,517.7000
257.32
0.03
380.8000
11.49
0.03
29,385.5000
881.57
0.03
95,078.9000
2,847.61
0.03
262.1000
7.85
0.03
304.3000
9.07
0.03
15,151.4000
451.06
0.03
498.0000
14.82
0.03
1,363.1000
40.39
0.03
304.3000
9.01
0.03
255.5000
7.55
0.03
7,783.4000
229.61
0.03
304.3000
8.96
0.03
304.3000
8.91
0.03
262.1000
7.66
0.03
1,079.2000
31.45
0.03
304.3000
8.86
0.03
3,943.8000
114.76
0.03
1,263.3000
36.64
0.03
28,674.2000
830.40
0.03
304.3000
8.81
0.03
69,254.7000
2,002.15
0.03
813.8000
23.49
0.03
63,625.1000
1,832.40
0.03
304.3000
8.75
0.03
255.5000
7.33
0.03
701.0000
20.09
0.03
304.3000
8.70
0.03
262.1000
7.48
0.03
74,199.7000
2,114.69
0.03
304.3000
8.65
0.03
304.3000
8.60
0.03
359.1000
10.12
0.03
3,673.1000
103.21
0.03
304.3000
8.54
0.03
38,613.6000
1,081.18
0.03
831.2000
23.23
0.03
304.3000
8.49
0.03
262.1000
7.30
0.03
255.5000
7.11
0.03
1,888.0000
52.43
0.03
1,651.1000
45.82
0.03
304.3000
8.44
0.03
800.3000
22.18
0.03
189.7000
5.25
0.03
304.3000
8.39
0.03
191.0000
5.25
0.03
45,565.5000
1,252.60
0.03
1,853.6000
50.88
0.03
304.3000
8.33
0.03
3,827.6000
104.80
0.03
8,396.3000
229.64
0.03
192.2000
5.25
0.03
192.6000
5.25
0.03
1,108.2000
30.20
0.03
566.4000
15.42
0.03
7,646.1000
208.05
0.03
193.7000
5.25
0.03
373.2000
10.10
0.03
304.3000
8.23
0.03
2,839.2000
76.66
0.03
382.6000
10.33
0.03
1,662.4000
44.80
0.03
49,092.0000
1,322.54
0.03
228.2000
6.14
0.03
304.3000
8.18
0.03
24,048.1000
644.49
0.03
304.3000
8.12
0.03
4,995.0000
133.12
0.03
2,971.6000
79.04
0.03
262.1000
6.97
0.03
200.4000
5.32
0.03
200.4000
5.32
0.03
200.4000
5.32
0.03
504.7000
13.39
0.03
200.4000
5.31
0.03
200.8000
5.32
0.03
3,964.6000
105.06
0.03
200.8000
5.32
0.03
200.9000
5.32
0.03
201.1000
5.32
0.03
201.3000
5.33
0.03
201.3000
5.32
0.03
2,682.2000
70.92
0.03
201.5000
5.33
0.03
201.6000
5.33
0.03
4,251.4000
112.28
0.03
4,853.0000
128.12
0.03
4,251.8000
112.21
0.03
4,251.8000
112.16
0.03
4,251.8000
112.12
0.03
506.1000
13.34
0.03
202.1000
5.33
0.03
4,252.2000
112.00
0.03
202.4000
5.33
0.03
4,252.4000
111.92
0.03
202.3000
5.32
0.03
196.8000
5.18
0.03
78,533.4000
2,064.64
0.03
196.7000
5.17
0.03
4,246.8000
111.56
0.03
15,732.5000
413.14
0.03
4,247.0000
111.48
0.03
4,247.0000
111.44
0.03
15,732.5000
412.66
0.03
4,247.3000
111.36
0.03
4,247.3000
111.32
0.03
4,247.3000
111.28
0.03
15,732.9000
412.04
0.03
4,551.8000
119.17
0.03
4,247.6000
111.16
0.03
4,247.6000
111.12
0.03
4,247.9000
111.08
0.03
15,733.4000
411.27
0.03
8,975.0000
234.52
0.03
4,247.9000
110.96
0.03
15,733.6000
410.80
0.03
4,248.1000
110.88
0.03
19,159.4000
499.87
0.03
15,733.7000
410.33
0.03
4,248.3000
110.75
0.03
4,248.4000
110.71
0.03
15,734.1000
409.87
0.03
4,248.6000
110.63
0.03
15,224.6000
396.30
0.03
18,362.2000
477.78
0.03
27,653.8000
719.28
0.03
18,119.9000
471.12
0.03
9,509.6000
247.15
0.03
11,684.6000
303.57
0.03
14,462.9000
375.60
0.03
24,530.4000
636.81
0.03
4,249.8000
110.28
0.03
25,282.8000
655.84
0.03
4,249.6000
110.19
0.03
20,749.6000
537.83
0.03
25,826.9000
669.17
0.03
7,558.1000
195.75
0.03
9,958.3000
257.82
0.03
19,233.0000
497.75
0.03
4,361.2000
112.82
0.03
10,691.2000
276.47
0.03
23,725.4000
613.30
0.03
5,673.1000
146.59
0.03
3,673.2000
94.88
0.03
6,742.2000
174.08
0.03
1,006.6000
25.98
0.03
0.03
11,442.1000
295.09
0.03
25,460.8000
656.38
0.03
11,228.4000
289.36
0.03
4,250.4000
109.49
0.03
15,158.6000
390.33
0.03
18,773.6000
483.23
0.03
7,458.9000
191.92
0.03
8,007.9000
205.96
0.03
19,317.7000
496.66
0.03
7,723.6000
198.50
0.03
7,723.8000
198.42
0.03
23,233.6000
596.64
0.03
29,838.6000
765.96
0.03
4,251.3000
109.09
0.03
37,777.3000
968.99
0.03
15,736.9000
403.49
0.03
107,698.1000
2,760.30
0.03
20,077.1000
514.38
0.03
20,093.9000
514.60
0.03
165,171.5000
4,228.39
0.03
6,251.9000
159.99
0.03
15,737.4000
402.56
0.03
220,732.1000
5,644.12
0.03
18,576.0000
474.80
0.03
25,152.0000
642.63
0.03
15,737.7000
401.94
0.03
4,247.0000
108.43
0.03
196.6000
5.02
0.03
66,460.1000
1,695.40
0.03
501.1000
12.78
0.03
4,246.8000
108.25
0.03
4,247.0000
108.21
0.03
197.0000
5.02
0.03
15,732.5000
400.55
0.03
197.2000
5.02
0.03
21,300.2000
541.88
0.03
136,198.7000
3,463.53
0.03
4,247.4000
107.97
0.03
197.5000
5.02
0.03
4,247.5000
107.89
0.03
21,333.9000
541.67
0.03
20,376.4000
517.15
0.03
17,746.5000
450.23
0.03
197.9000
5.02
0.03
197.9000
5.02
0.03
460.1000
11.66
0.03
11,683.6000
295.95
0.03
4,552.4000
115.27
0.03
198.2000
5.02
0.03
198.3000
5.02
0.03
6,762.9000
171.03
0.03
11,684.0000
295.37
0.03
198.5000
5.02
0.03
17,369.1000
438.74
0.03
198.7000
5.02
0.03
199.6000
5.04
0.03
19,597.6000
494.45
0.03
198.9000
5.02
0.03
199.1000
5.02
0.03
199.1000
5.02
0.03
17,420.9000
438.83
0.03
11,685.1000
294.23
0.03
199.6000
5.02
0.03
199.8000
5.03
0.03
504.1000
12.68
0.03
199.8000
5.02
0.03
199.8000
5.02
0.03
199.8000
5.02
0.03
399.0000
10.02
0.03
199.9000
5.02
0.03
200.0000
5.02
0.03
200.0000
5.02
0.03
200.1000
5.02
0.03
200.5000
5.02
0.03
200.5000
5.02
0.03
200.4000
5.02
0.03
83,107.8000
2,077.70
0.02
304.3000
7.60
0.02
421.0000
10.50
0.02
304.3000
7.55
0.02
24,048.1000
596.15
0.02
262.1000
6.48
0.02
255.5000
6.30
0.02
304.3000
7.50
0.02
203.9000
5.00
0.02
685.7000
16.80
0.02
214.6000
5.25
0.02
304.3000
7.44
0.02
429.8000
10.50
0.02
215.0000
5.25
0.02
304.3000
7.39
0.02
262.1000
6.33
0.02
304.3000
7.34
0.02
304.3000
7.29
0.02
255.5000
6.12
0.02
30,432.6000
727.34
0.02
380.8000
9.08
0.02
10,721.7000
255.18
0.02
304.3000
7.24
0.02
1,652.5000
39.16
0.02
110,607.8000
2,611.45
0.02
304.3000
7.18
0.02
262.1000
6.18
0.02
3,009.5000
70.84
0.02
541.9000
12.73
0.02
8,568.6000
200.93
0.02
304.3000
7.13
0.02
10,692.8000
250.00
0.02
468.2000
10.91
0.02
304.3000
7.08
0.02
255.5000
5.94
0.02
215.4000
5.00
0.02
470.0000
10.91
0.02
304.3000
7.03
0.02
262.1000
6.04
0.02
8,922.1000
205.21
0.02
753.6000
17.30
0.02
304.3000
6.97
0.02
2,162.8000
49.33
0.02
21,939.4000
500.00
0.02
304.3000
6.92
0.02
352.0000
8.00
0.02
2,158.5000
49.00
0.02
22,123.8000
500.00
0.02
304.3000
6.87
0.02
255.5000
5.76
0.02
12,979.9000
292.31
0.02
3,442.3000
77.45
0.02
4,460.3000
100.00
0.02
304.3000
6.82
0.02
269.7000
6.00
0.02
304.3000
6.76
0.02
628.9000
13.95
0.02
44,217.6000
977.65
0.02
304.3000
6.71
0.02
2,450.0000
53.90
0.02
559.8000
12.25
0.02
304.3000
6.61
0.02
2,310.5000
50.00
0.02
1,388.4000
30.02
0.02
9,280.7000
200.00
0.02
304.3000
6.55
0.02
884.4000
19.03
0.02
8,082.6000
173.78
0.02
304.3000
6.50
0.02
9,544.2000
202.62
0.02
1,500.0000
31.83
0.02
5,094.7000
108.01
0.02
1,342,441.1000
28,191.26
0.02
380.8000
7.87
0.02
255.5000
5.26
0.02
411.8000
8.44
0.02
1,042.1000
20.94
0.02
979,511.3000
19,590.23
0.02
2,518.8000
50.00
0.02
350,999.6000
6,897.14
0.02
20,380.6000
387.23
0.02
629.1000
11.89
0.02
65,032.4000
1,220.66
0.02
1,234.8000
23.03
0.02
2,682.4000
50.00
0.02
554.3000
10.25
0.02
11,792.5000
217.69
0.02
8,174.3000
150.00
0.02
1,541.1000
28.13
0.02
115,342.7000
2,076.17
0.02
30,192.8000
536.53
0.02
118,881.3000
2,104.20
0.02
568.1000
10.00
0.02
380.8000
6.67
0.02
12,578.2000
220.12
0.02
18,878.3000
324.71
0.02
690.9000
11.88
0.02
592.4000
10.10
0.02
6,192.2000
105.27
0.02
353.9000
6.00
0.02
936.2000
15.61
0.02
602.4000
10.00
0.02
973.2000
16.10
0.02
310.0000
5.08
0.02
31,152.6000
500.00
0.02
760.0000
11.88
0.02
641.0000
10.00
0.02
24,901.7000
380.00
0.02
984,898.2000
15,000.00
0.02
515,681.9000
7,735.23
0.01
34,931.4000
510.00
0.01
13,717.4000
200.00
0.01
38,566.7000
559.22
0.01
380.8000
5.46
0.01
5,673.7000
80.00
0.01
442.4000
6.00
0.01
378.0000
5.09
0.01
9,090.8000
100.00
0.01
463.0000
5.00
0.01
108,225.1000
1,000.00
0.01
59,752.6000
548.53
0.01
2,152.0000
19.54
0.01
559.3000
5.00
Recent Trades
Price
Size
Time
0.0259
402.0000
07:55:30
0.0259
348.0000
07:55:30
0.0259
353.0000
07:55:30
0.0259
350.0000
07:55:30
0.0259
3,100.8000
07:55:30
0.0259
11,028.0000
07:55:30
0.0259
199.2000
07:55:30
0.0259
11,485.5000
07:55:30
0.0259
199.2000
07:55:30
0.0259
3,594.7000
07:55:30
0.0259
199.2000
07:55:30
0.0259
3,595.5000
07:55:30
0.0259
1,914.5000
07:55:30
0.0259
199.4000
07:55:30
0.0259
3,090.7000
07:55:30
0.0259
288.1000
07:55:30
0.0259
199.5000
07:55:30
0.0259
3,082.8000
07:55:30
0.0259
628.1000
07:55:30
0.0259
628.1000
07:55:30
0.0259
628.1000
07:55:30
0.0259
146.3000
07:55:30
0.0259
199.5000
07:55:30
0.0259
199.5000
07:55:30
0.0259
199.7000
07:55:30
0.0259
199.7000
07:55:30
0.0259
1,201.6000
07:55:30
0.0259
1,298.4000
07:55:30
0.0258
199.9000
07:55:30
0.0258
304.3000
07:55:30
0.0258
120.4000
07:55:30
0.0259
200.5000
07:55:30
0.0259
202.3000
07:55:30
0.0259
1,058.5000
07:55:30
0.0259
355.0000
07:55:30
0.0259
350.0000
07:55:30
0.0259
350.0000
07:55:30
0.0259
395.0000
07:55:30
0.0259
395.0000
07:55:30
0.0259
401.0000
07:55:30
0.0259
400.0000
07:55:30
0.0259
348.0000
07:55:30
0.0259
350.0000
07:55:30
0.0259
61.2000
07:55:30
0.0259
199.8000
07:55:36
0.0259
2,500.0000
07:55:36
0.0258
975.2000
07:55:36
0.0258
975.2000
07:55:36
0.0258
199.8000
07:55:36
0.0258
2,000.0000
07:55:36
0.0258
1,277.0000
07:55:36
0.0258
200.0000
07:55:36
0.0258
200.0000
07:55:36
0.0258
200.1000
07:55:36
0.0258
200.1000
07:55:36
0.0258
718.5000
07:55:36
0.0258
3,331.5000
07:55:36
0.0258
200.2000
07:55:36
0.0258
4,007.2000
07:55:36
0.0258
7,337.7000
07:55:36
0.0258
3,625.7000
07:55:36
0.0258
200.2000
07:55:36
0.0259
200.3000
07:55:36
0.0259
7,403.1000
07:55:36
0.0259
583.6000
07:55:36
0.0259
200.3000
07:55:36
0.0259
2,000.0000
07:55:38
0.0259
2,000.0000
07:55:40
0.0259
2,000.0000
07:55:41
0.0259
200.0000
07:55:41
0.0259
348.0000
07:55:42
0.0259
348.0000
07:55:42
0.0259
348.0000
07:55:42
0.0259
348.0000
07:55:42
0.0259
608.0000
07:55:42
0.0258
199.9000
07:55:49
0.0258
2,000.0000
07:55:49
0.0258
199.9000
07:55:50
0.0258
122.5000
07:55:50
0.0258
200.0000
07:55:58
0.0258
2,500.0000
07:55:58
0.0258
1,043.1000
07:55:58
0.0258
956.9000
07:55:58
0.0258
200.1000
07:55:58
0.0258
2,500.0000
07:55:58
0.0258
200.2000
07:55:58
0.0258
806.2000
07:55:58
0.0258
200.2000
07:55:58
0.0258
200.4000
07:55:58
0.0258
760.7000
07:55:58
0.0258
2,945.9000
07:55:58
0.0258
760.7000
07:55:58
0.0258
200.4000
07:55:58
0.0258
932.0000
07:55:58
0.0258
932.0000
07:55:58
0.0258
6,652.9000
07:55:58
0.0258
1,800.1000
07:55:58
0.0258
350.0000
07:55:58
0.0258
6,652.9000
07:56:00
0.0258
6,773.2000
07:56:00