lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
4,151.13
Open 4298.93000000
Low 4120.04000000
High 4298.93000000
Vol 3,674
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
PAXG
Login

Order Book

Price
Qty
Total
4,204.81
0.1185
498.27
4,204.61
0.0031
13.03
4,204.56
0.0044
18.50
4,204.16
0.0073
30.69
4,204.09
0.0027
11.35
4,204.00
0.1308
549.88
4,203.91
0.0013
5.47
4,203.85
0.0017
7.15
4,203.22
0.0084
35.31
4,203.12
0.0034
14.29
4,203.00
0.0014
5.88
4,202.85
0.0048
20.17
4,202.77
0.0068
28.58
4,202.59
0.0014
5.88
4,202.38
0.0014
5.88
4,202.30
0.0013
5.46
4,202.21
0.0112
47.06
4,202.15
0.0015
6.30
4,202.06
0.0013
5.46
4,201.96
0.0016
6.72
4,201.91
0.2442
1,026.11
4,201.89
0.0065
27.31
4,201.83
0.0050
21.01
4,201.66
0.0072
30.25
4,201.63
0.0093
39.08
4,201.57
0.0014
5.88
4,201.46
0.0013
5.46
4,201.39
0.0019
7.98
4,201.34
0.0063
26.47
4,201.27
0.0077
32.35
4,200.85
0.0112
47.05
4,200.84
0.0019
7.98
4,200.53
0.0015
6.30
4,200.19
0.0014
5.88
4,200.16
0.0013
5.46
4,200.00
0.4185
1,757.70
4,199.70
0.0124
52.08
4,199.69
0.0033
13.86
4,199.62
0.1024
430.04
4,199.51
0.0835
350.66
4,199.49
0.0026
10.92
4,199.43
0.0013
5.46
4,199.38
0.0080
33.60
4,199.35
0.0077
32.33
4,199.08
0.0013
5.46
4,198.78
0.0014
5.88
4,198.75
0.0242
101.61
4,198.50
0.0013
5.46
4,198.42
0.0048
20.15
4,198.41
0.3029
1,271.70
4,198.24
0.0019
7.98
4,198.21
0.0394
165.41
4,197.87
0.0014
5.88
4,197.85
0.1939
813.96
4,197.45
17.3802
72,952.52
4,197.40
0.0015
6.30
4,197.20
0.0048
20.15
4,197.17
0.0014
5.88
4,197.12
0.0045
18.89
4,196.99
0.0038
15.95
4,196.84
0.0014
5.88
4,196.66
0.0032
13.43
4,196.65
0.0013
5.46
4,196.63
0.0014
5.88
4,196.51
0.0144
60.43
4,196.37
0.0121
50.78
4,196.35
0.0014
5.87
4,196.00
0.0595
249.66
4,195.85
0.0134
56.22
4,195.73
0.0018
7.55
4,195.70
0.0025
10.49
4,195.47
0.0120
50.35
4,195.23
0.0169
70.90
4,195.00
0.4807
2,016.54
4,194.80
0.0015
6.29
4,194.65
0.0019
7.97
4,194.36
0.0013
5.45
4,194.34
0.0026
10.91
4,194.28
0.0016
6.71
4,193.87
0.0016
6.71
4,193.75
0.0032
13.42
4,193.67
0.0013
5.45
4,193.54
0.0014
5.87
4,193.33
0.0109
45.71
4,193.15
0.0133
55.77
4,193.00
0.0300
125.79
4,192.79
0.0070
29.35
4,192.77
0.1185
496.84
4,192.51
0.0030
12.58
4,192.11
0.0024
10.06
4,192.05
0.3245
1,360.32
4,191.97
0.0020
8.38
4,191.75
0.0014
5.87
4,191.63
0.0014
5.87
4,191.34
0.0039
16.35
4,191.33
0.0032
13.41
4,191.30
0.0093
38.98
4,191.16
0.0018
7.54
4,190.84
0.0044
18.44
4,190.75
0.0063
26.40
4,190.68
0.0026
10.90
4,190.62
0.0031
12.99
4,190.47
0.0013
5.45
4,190.34
0.0013
5.45
4,190.24
0.0032
13.41
4,190.16
0.0035
14.67
4,190.04
0.0017
7.12
4,190.00
0.1157
484.78
4,189.84
0.0048
20.11
4,189.60
0.0014
5.87
4,189.55
0.0087
36.45
4,189.54
0.0013
5.45
4,189.47
0.0024
10.05
4,189.37
0.0016
6.70
4,189.17
0.0025
10.47
4,189.14
0.0044
18.43
4,188.88
0.0224
93.83
4,188.86
0.0013
5.45
4,188.76
0.0013
5.45
4,188.37
0.0015
6.28
4,188.30
0.0020
8.38
4,188.23
0.0159
66.59
4,188.09
0.0013
5.44
4,188.06
0.0044
18.43
4,188.03
0.0065
27.22
4,187.98
0.0014
5.86
4,187.82
0.0046
19.26
4,187.75
0.0077
32.25
4,187.74
0.2304
964.86
4,187.69
0.0069
28.90
4,187.66
0.0013
5.44
4,187.50
0.0354
148.24
4,187.19
0.0022
9.21
4,187.16
0.2442
1,022.50
4,187.06
0.0014
5.86
4,187.00
0.0117
48.99
4,186.77
0.0019
7.95
4,186.66
0.0026
10.89
4,186.47
0.0061
25.54
4,186.40
0.0040
16.75
4,186.36
0.0046
19.26
4,186.11
0.0100
41.86
4,185.82
38.7395
162,156.57
4,185.53
0.0162
67.81
4,185.30
0.0084
35.16
4,185.10
0.0015
6.28
4,185.00
0.0033
13.81
4,184.86
0.0017
7.11
4,184.64
0.0037
15.48
4,184.61
0.0013
5.44
4,184.40
0.0071
29.71
4,184.17
0.0015
6.28
4,184.01
0.0014
5.86
4,183.98
0.0052
21.76
4,183.45
0.0024
10.04
4,183.34
0.0014
5.86
4,183.33
0.0172
71.95
4,183.30
0.0065
27.19
4,183.28
0.0038
15.90
4,183.21
0.0026
10.88
4,183.13
0.0050
20.92
4,183.00
2.5793
10,789.21
4,182.86
0.2209
923.99
4,182.85
0.0123
51.45
4,182.80
0.0088
36.81
4,182.58
0.0053
22.17
4,182.37
0.0014
5.86
4,182.26
0.0014
5.86
4,182.14
0.0013
5.44
4,182.10
0.0048
20.07
4,182.00
0.2340
978.59
4,181.87
0.0076
31.78
4,181.81
0.0026
10.87
4,181.78
0.0088
36.80
4,181.66
38.7780
162,156.41
4,181.31
57.9334
242,237.50
4,181.15
0.0051
21.32
4,180.93
0.0077
32.19
4,180.72
0.1185
495.42
4,180.68
0.0048
20.07
4,180.64
0.0696
290.97
4,180.17
0.0054
22.57
4,180.00
0.5563
2,325.33
4,179.77
0.0088
36.78
4,179.59
0.0391
163.42
4,179.42
0.0717
299.66
4,179.37
0.0073
30.51
4,179.21
0.0014
5.85
4,179.14
0.0014
5.85
4,178.90
0.0093
38.86
4,178.89
0.0018
7.52
4,178.71
0.0130
54.32
4,178.66
0.0016
6.69
4,178.57
0.0015
6.27
4,178.52
0.0019
7.94
4,178.50
0.0121
50.56
4,177.97
0.0053
22.14
4,177.81
0.0134
55.98
4,177.76
0.0032
13.37
4,177.40
0.0095
39.69
4,177.30
0.0014
5.85
4,177.16
0.0044
18.38
4,177.08
0.0015
6.27
4,176.82
0.0048
20.05
4,176.80
0.0015
6.27
4,176.79
0.0013
5.43
4,176.66
0.0023
9.61
4,176.47
0.0021
8.77
4,176.31
0.0013
5.43
4,176.22
0.0017
7.10
4,176.20
0.0015
6.26
4,175.94
0.1270
530.34
4,175.82
0.0019
7.93
4,175.75
0.0039
16.29
4,175.50
0.0013
5.43
4,175.46
0.0054
22.55
4,175.42
0.0013
5.43
4,175.35
0.0019
7.93
4,175.29
0.0169
70.56
4,175.21
0.0133
55.53
4,175.16
17.2494
72,019.00
4,175.00
0.0275
114.81
4,174.93
0.0075
31.31
4,174.92
0.0014
5.84
4,174.46
0.0014
5.84
4,174.38
0.0022
9.18
4,174.27
0.0014
5.84
4,174.22
0.0077
32.14
4,174.20
0.0014
5.84
4,174.17
0.0065
27.13
4,173.98
0.0049
20.45
4,173.91
0.0013
5.43
4,173.80
0.0958
399.85
4,173.72
0.0013
5.43
4,173.55
0.0017
7.10
4,173.42
0.0052
21.70
4,173.33
0.0021
8.76
4,173.22
0.0026
10.85
4,173.19
0.0032
13.35
4,172.84
0.0061
25.45
4,172.82
0.0013
5.42
4,172.81
0.0015
6.26
4,172.76
0.0016
6.68
4,172.75
0.0019
7.93
4,172.67
0.1577
658.03
4,172.61
19.6711
82,079.83
4,172.57
0.0033
13.77
4,172.50
0.0059
24.62
4,172.48
0.0045
18.78
4,172.46
0.2442
1,018.91
4,172.44
0.3029
1,263.83
4,172.37
0.1024
427.25
4,172.33
0.0107
44.64
4,172.00
0.0020
8.34
4,171.87
0.0034
14.18
4,171.77
0.0098
40.88
4,171.55
0.0112
46.72
4,171.42
0.0151
62.99
4,171.33
0.0035
14.60
4,171.28
0.0063
26.28
4,171.18
0.0562
234.42
4,171.17
0.0125
52.14
4,171.16
0.0394
164.34
4,171.11
0.0225
93.85
4,171.01
0.0087
36.29
4,170.90
0.0013
5.42
4,170.85
0.0015
6.26
4,170.38
0.0046
19.18
4,170.32
0.0014
5.84
4,170.25
0.0018
7.51
4,170.18
0.0359
149.71
4,170.00
0.0211
87.99
4,169.75
0.2110
879.82
4,169.59
0.1518
632.94
4,169.57
0.0038
15.84
4,169.56
0.0094
39.19
4,169.51
0.0014
5.84
4,169.49
0.0013
5.42
4,169.30
0.0239
99.65
4,169.23
0.0013
5.42
4,169.12
0.0259
107.98
4,169.10
0.0013
5.42
4,168.96
0.0020
8.34
4,168.86
0.1575
656.60
4,168.75
0.0117
48.77
4,168.67
0.1185
493.99
4,168.42
0.0025
10.42
4,168.40
0.0019
7.92
4,168.32
0.0044
18.34
4,168.20
0.0047
19.59
4,168.10
0.0239
99.62
4,168.02
0.1575
656.46
4,167.81
0.0013
5.42
4,167.71
0.0060
25.01
4,167.70
0.0025
10.42
4,167.66
0.0080
33.34
4,167.60
0.1575
656.40
4,167.57
10.0876
42,040.78
4,167.37
0.0084
35.01
4,167.35
0.0024
10.00
4,167.22
0.0020
8.33
4,167.20
0.0027
11.25
4,167.00
0.0048
20.00
4,166.94
0.0239
99.59
4,166.76
0.1575
656.26
4,166.66
0.0344
143.33
4,166.52
0.0014
5.83
4,166.45
0.0016
6.67
4,166.41
0.2110
879.11
4,166.32
0.0013
5.42
4,166.27
0.0015
6.25
4,166.05
0.0026
10.83
4,166.00
0.0227
94.57
4,165.84
0.0046
19.16
4,165.83
0.0013
5.42
4,165.76
0.0430
179.13
4,165.51
0.0013
5.42
4,165.50
0.1601
666.90
4,165.34
10.0929
42,040.36
4,165.15
0.0240
99.96
4,165.14
0.0061
25.41
4,165.13
0.0017
7.08
4,165.08
0.1575
656.00
4,165.00
0.0552
229.91
4,164.95
0.0120
49.98
4,164.93
0.0240
99.96
4,164.85
0.0016
6.66
4,164.70
0.0021
8.75
4,164.44
0.0013
5.41
4,164.43
0.0050
20.82
4,164.24
0.1575
655.87
4,164.04
0.0015
6.25
4,164.00
0.0018
7.50
4,163.82
0.1575
655.80
4,163.80
0.0117
48.72
4,163.69
0.0430
179.04
4,163.63
0.0013
5.41
4,163.53
0.0044
18.32
4,163.50
0.7578
3,155.10
4,163.40
0.1575
655.74
4,163.19
0.0112
46.63
4,163.07
0.2110
878.41
4,163.04
10.0985
42,040.46
4,162.98
0.1575
655.67
4,162.96
0.0014
5.83
4,162.94
0.0048
19.98
4,162.78
9.1850
38,235.13
4,162.61
0.0720
299.71
4,162.56
0.1575
655.60
4,162.52
0.0077
32.05
4,162.50
0.0305
126.96
4,162.46
0.0019
7.91
4,162.43
0.0025
10.41
4,162.41
0.0017
7.08
4,162.28
0.0013
5.41
4,162.15
0.0014
5.83
4,162.14
0.1575
655.54
4,162.11
0.0018
7.49
4,162.06
0.0014
5.83
4,161.98
0.0013
5.41
4,161.72
0.1575
655.47
4,161.65
0.0016
6.66
4,161.61
0.0430
178.95
4,161.58
0.0022
9.16
4,161.55
0.0015
6.24
4,161.51
0.0014
5.83
4,161.47
0.0052
21.64
4,161.30
0.1575
655.40
4,161.29
0.0014
5.83
4,161.15
0.0200
83.22
4,161.11
0.0034
14.15
4,161.03
0.0013
5.41
4,160.93
0.0014
5.83
4,160.88
0.1575
655.34
4,160.87
10.1038
42,040.60
4,160.72
0.0024
9.99
4,160.70
0.0077
32.04
4,160.66
0.0048
19.97
4,160.62
0.0121
50.34
4,160.51
0.0015
6.24
4,160.49
0.0013
5.41
4,160.46
0.1575
655.27
4,160.40
0.0586
243.80
4,160.31
0.0065
27.04
4,160.23
0.0242
100.68
4,160.21
0.0039
16.22
4,160.10
0.0088
36.61
4,160.04
0.1575
655.21
4,160.00
0.0577
240.03
4,159.85
0.0134
55.74
4,159.62
0.1575
655.14
4,159.56
1.4443
6,007.65
4,159.20
0.1575
655.07
4,159.09
0.0013
5.41
4,159.00
0.0044
18.30
4,158.79
10.1088
42,040.38
4,158.78
3.1769
13,212.03
4,158.34
0.1575
654.94
4,158.33
0.0013
5.41
4,158.15
0.0014
5.82
4,158.00
4.7507
19,753.41
4,157.99
1.4181
5,896.45
4,157.82
0.1575
654.86
4,157.69
10.1116
42,040.90
4,157.68
2.9128
12,110.49
4,157.40
0.1575
654.79
4,157.26
0.7226
3,004.04
4,157.25
0.2157
896.72
4,157.15
0.7000
2,910.01
4,157.14
0.2090
868.84
4,156.67
0.2110
877.06
4,156.61
10.1142
42,040.78
4,156.60
2.8628
11,899.51
4,156.59
0.1575
654.66
4,156.35
0.0308
128.02
4,156.26
0.1204
500.41
4,156.25
0.1204
500.41
4,156.17
3.7589
15,622.63
4,156.16
1.1580
4,812.83
4,156.14
0.1575
654.59
4,156.11
0.1204
500.40
4,155.68
3.1520
13,098.70
4,155.57
0.1575
654.50
4,155.51
10.1169
42,040.88
4,155.48
4.5967
19,101.49
4,155.47
2.7473
11,416.32
4,155.46
0.8201
3,407.89
4,155.25
3.1520
13,097.35
4,155.24
1.1200
4,653.87
4,155.04
0.1575
654.42
4,155.00
0.2017
838.06
4,154.80
0.1079
448.30
4,154.78
3.1520
13,095.87
4,154.77
0.9013
3,744.69
4,154.70
0.0032
13.30
4,154.55
0.2187
908.60
4,154.52
0.1575
654.34
4,154.35
3.1520
13,094.51
4,154.34
0.9409
3,908.82
4,154.21
0.0308
127.95
4,154.11
2.7951
11,611.15
4,154.10
1.2678
5,266.57
4,154.03
0.0586
243.43
4,153.89
0.9415
3,910.89
4,153.84
2.7443
11,399.38
4,153.83
3.1520
13,092.87
4,153.82
2.1691
9,010.05
4,153.80
5.9384
24,666.93
4,153.73
0.1575
654.21
4,153.62
2.7954
11,611.03
4,153.61
2.6541
11,024.10
4,153.38
0.4000
1,661.35
4,153.28
2.7956
11,610.91
4,153.27
3.1520
13,091.11
4,153.26
0.1575
654.14
4,153.24
1.8224
7,568.86
4,153.00
2.7464
11,405.80
4,152.99
0.8198
3,404.62
4,152.85
3.1520
13,089.78
4,152.84
0.1575
654.07
4,152.81
2.7960
11,611.26
4,152.80
1.8225
7,568.48
4,152.73
4.0199
16,693.56
4,152.72
1.1999
4,982.85
4,152.51
4.0199
16,692.67
4,152.50
1.2429
5,161.14
4,152.47
0.1438
597.13
4,152.40
0.0586
243.33
4,152.37
0.1575
654.00
4,152.29
4.0199
16,691.79
4,152.23
3.1520
13,087.83
4,152.22
2.1408
8,889.07
4,152.21
2.4110
10,010.98
4,152.03
4.0199
16,690.75
4,152.02
2.7459
11,401.03
4,151.97
0.3182
1,321.16
4,151.95
0.1575
653.93
4,151.79
4.0199
16,689.78
4,151.78
3.1520
13,086.41
4,151.77
2.1408
8,888.11
4,151.57
4.0199
16,688.90
4,151.53
0.1575
653.87
4,151.47
0.0014
5.81
4,151.45
0.0586
243.27
4,151.43
0.1000
415.14
4,151.39
0.6000
2,490.83
4,151.38
0.1183
491.11
4,151.33
4.0199
16,687.93
4,151.32
0.3208
1,331.74
4,151.30
3.1520
13,084.90
4,151.11
0.1575
653.80
4,151.08
0.0558
231.63
4,150.97
2.7462
11,399.39
4,150.90
4.0199
16,686.20
4,150.89
3.9278
16,303.87
4,150.88
0.3130
1,299.23
4,150.78
0.0740
307.16
4,150.57
0.3130
1,299.13
4,150.43
0.0188
78.03
4,150.26
1.6022
6,649.55
4,151.13
4,150.25
1.0486
4,351.95
4,149.99
0.0756
313.74
4,149.95
0.0756
313.74
4,149.94
0.3886
1,612.67
4,149.90
0.0756
313.73
4,149.87
0.0756
313.73
4,149.72
3.1520
13,079.92
4,149.71
4.0199
16,681.42
4,149.63
0.3130
1,298.83
4,149.60
0.3000
1,244.88
4,149.59
0.4000
1,659.84
4,149.48
0.3130
1,298.79
4,149.47
4.0199
16,680.45
4,149.46
0.1575
653.54
4,149.32
0.0586
243.15
4,149.26
4.0199
16,679.61
4,149.21
0.0130
53.94
4,149.20
0.1438
596.65
4,149.13
3.1520
13,078.06
4,149.04
0.1575
653.47
4,149.01
4.0199
16,678.61
4,148.90
0.0089
36.93
4,148.80
2.1966
9,113.25
4,148.79
4.0199
16,677.72
4,148.76
0.4000
1,659.50
4,148.65
2.7468
11,395.51
4,148.63
3.1520
13,076.48
4,148.61
0.1575
653.41
4,148.59
0.1204
499.49
4,148.56
0.7226
2,997.75
4,148.55
0.3235
1,342.06
4,148.48
0.0014
5.81
4,148.46
0.1204
499.47
4,148.45
0.0015
6.22
4,148.37
4.0199
16,676.03
4,148.35
2.8955
12,011.55
4,148.34
0.4000
1,659.34
4,148.19
0.1575
653.34
4,148.00
0.0014
5.81
4,147.95
4.0199
16,674.34
4,147.92
0.4000
1,659.17
4,147.88
2.8958
12,011.43
4,147.79
3.1520
13,073.83
4,147.77
0.1575
653.27
4,147.70
0.1204
499.38
4,147.63
0.4311
1,788.04
4,147.61
2.7442
11,381.87
4,147.59
0.1257
521.35
4,147.49
2.8961
12,011.55
4,147.39
0.2119
878.83
4,147.35
0.1575
653.21
4,147.15
0.7991
3,313.99
4,147.11
0.0031
12.86
4,147.00
3.0168
12,510.67
4,146.95
3.1520
13,071.19
4,146.93
0.1575
653.14
4,146.32
2.7455
11,383.72
4,146.28
0.1575
653.04
4,146.11
3.1520
13,068.54
4,146.02
0.0307
127.28
4,145.54
0.1575
652.92
4,145.43
0.3231
1,339.39
4,145.42
3.1520
13,066.36
4,145.40
4.7507
19,693.55
4,145.24
12.0736
50,047.97
4,145.14
0.7000
2,901.60
4,145.12
0.1575
652.86
4,145.04
0.0024
9.95
4,144.58
0.1575
652.77
4,144.57
0.1185
491.13
4,144.45
2.7459
11,380.25
4,144.28
0.2110
874.44
4,144.26
0.9201
3,813.13
4,144.17
0.0307
127.23
4,144.16
0.1575
652.71
4,143.96
0.0014
5.80
4,143.74
0.4705
1,949.63
4,143.70
0.3231
1,338.83
4,143.69
12.0829
50,067.79
4,143.22
0.0233
96.54
4,143.21
0.2442
1,011.77
4,143.13
0.1575
652.54
4,143.07
0.3130
1,296.78
4,143.06
12.0813
50,053.55
4,143.00
1.2558
5,202.78
4,142.25
0.1575
652.40
4,142.19
0.3130
1,296.51
4,142.14
0.0038
15.74
4,141.93
0.3088
1,279.03
4,141.89
0.0307
127.16
4,141.84
0.0014
5.80
4,141.83
0.1575
652.34
4,141.71
0.3231
1,338.19
4,141.45
0.0014
5.80
4,141.41
0.1575
652.27
4,141.38
0.4698
1,945.62
4,141.27
0.0033
13.67
4,141.20
3.7304
15,448.33
4,141.17
0.0021
8.70
4,140.98
0.3227
1,336.29
4,140.96
0.1575
652.20
4,140.90
0.3130
1,296.10
4,140.89
12.0862
50,047.62
4,140.74
0.2110
873.70
4,140.69
12.1140
50,160.32
4,140.62
0.0034
14.08
4,140.54
0.1575
652.14
4,140.02
0.3032
1,255.25
4,140.00
0.0138
57.13
4,139.95
0.0307
127.10
4,139.94
0.1575
652.04
4,139.86
0.2977
1,232.44
4,139.79
0.3231
1,337.57
4,139.71
0.0015
6.21
4,139.57
0.0133
55.06
4,139.52
0.1575
651.97
4,139.46
0.3231
1,337.46
4,139.10
0.1575
651.91
4,139.09
0.3130
1,295.54
4,139.06
0.3227
1,335.67
4,138.98
0.0200
82.78
4,138.77
0.0019
7.86
4,138.72
0.3247
1,343.84
4,138.68
0.1575
651.84
4,138.62
0.0134
55.46
4,138.54
12.0932
50,048.19
4,138.52
0.0026
10.76
4,138.48
0.0430
177.95
4,138.46
0.0013
5.38
4,138.26
0.1575
651.78
4,138.18
0.3047
1,260.90
4,137.84
0.1575
651.71
4,137.77
0.0048
19.86
4,137.50
0.0032
13.24
4,137.36
0.0016
6.62
4,137.26
0.2077
859.31
4,136.71
0.2110
872.85
4,136.60
0.0084
34.75
4,136.40
12.1469
50,244.44
4,136.24
0.1209
500.07
4,135.97
0.0013
5.38
4,135.96
0.0022
9.10
4,135.92
0.0015
6.20
4,135.82
0.0013
5.38
4,135.81
9.2012
38,054.41
4,135.68
0.0169
69.89
4,135.67
0.0013
5.38
4,135.55
0.0227
93.88
4,135.40
0.1107
457.79
4,135.35
0.0135
55.83
4,135.21
0.0014
5.79
4,135.10
0.0013
5.38
4,134.78
0.0017
7.03
4,134.33
0.0430
177.78
4,134.30
12.1057
50,048.60
4,134.29
0.0014
5.79
4,134.16
0.0087
35.97
4,134.04
0.0020
8.27
4,133.64
0.0077
31.83
4,133.45
0.0093
38.44
4,133.33
0.0052
21.49
4,133.13
0.0014
5.79
4,132.84
3.7208
15,377.47
4,132.83
0.2110
872.03
4,132.75
0.0013
5.37
4,132.59
0.0128
52.90
4,132.53
0.1185
489.70
4,132.50
0.0013
5.37
4,132.37
24.2227
100,097.16
4,132.30
0.0013
5.37
4,132.25
0.0117
48.35
4,132.13
0.2420
999.98
4,132.00
0.0018
7.44
4,131.87
0.0013
5.37
4,131.82
48.4514
200,192.46
4,131.62
0.0016
6.61
4,131.52
0.0084
34.70
4,131.40
0.0242
99.98
4,130.97
0.0020
8.26
4,130.94
0.2017
833.21
4,130.70
0.0015
6.20
4,130.52
0.0020
8.26
4,130.43
0.1107
457.24
4,130.24
0.0073
30.15
4,130.20
0.0271
111.93
4,130.00
0.1433
591.83
4,129.70
0.0014
5.78
4,129.61
0.0100
41.30
4,129.43
0.0016
6.61
4,129.41
0.0034
14.04
4,129.31
0.0039
16.10
4,129.20
0.2110
871.26
4,129.17
0.0726
299.78
4,129.03
0.0696
287.38
4,128.84
0.0044
18.17
4,128.80
0.0027
11.15
4,128.75
0.0018
7.43
4,128.66
0.2442
1,008.22
4,128.44
0.0018
7.43
4,128.42
0.0038
15.69
4,128.33
0.0073
30.14
4,128.01
0.0014
5.78
4,128.00
0.0014
5.78
4,127.97
0.2422
999.79
4,127.93
0.9429
3,892.23
4,127.77
0.0014
5.78
4,127.65
0.0014
5.78
4,127.54
0.0015
6.19
4,127.46
0.0049
20.22
4,127.27
0.0013
5.37
4,126.80
0.1107
456.84
4,126.79
0.0033
13.62
4,126.73
0.0786
324.36
4,126.48
0.0014
5.78
4,126.31
0.0025
10.32
4,126.13
0.0034
14.03
4,126.08
0.0095
39.20
4,126.03
0.0381
157.20
4,126.01
0.0017
7.01
4,125.87
0.2110
870.56
4,125.70
0.0077
31.77
4,125.38
0.0020
8.25
4,125.00
0.0608
250.80
4,124.89
0.0135
55.69
4,124.87
0.0121
49.91
4,124.82
0.0014
5.77
4,124.81
0.0088
36.30
4,124.77
0.1072
442.18
4,124.75
0.0048
19.80
4,124.68
0.0019
7.84
4,124.67
0.0013
5.36
4,124.64
0.0485
200.05
4,124.16
0.0134
55.26
4,124.04
0.0065
26.81
4,124.01
0.0063
25.98
4,124.00
0.0020
8.25
4,123.81
0.4849
1,999.64
4,123.69
0.0016
6.60
4,123.63
0.0015
6.19
4,123.46
48.5497
200,192.75
4,123.20
0.0045
18.55
4,123.16
0.0022
9.07
4,123.07
0.0013
5.36
4,123.00
0.0163
67.20
4,122.99
1.2140
5,005.31
4,122.94
0.0014
5.77
4,122.90
0.0044
18.14
4,122.88
0.0013
5.36
4,122.77
0.0130
53.60
4,122.61
0.0013
5.36
4,122.38
16.9184
69,744.07
4,122.06
0.2110
869.75
4,122.00
0.0024
9.89
4,121.86
0.0133
54.82
4,121.75
0.0014
5.77
4,121.72
0.0014
5.77
4,121.67
0.0013
5.36
4,121.50
0.0242
99.74
4,121.46
0.0048
19.78
4,121.28
0.0026
10.72
4,121.00
0.0182
75.00
4,120.97
0.0017
7.01
4,120.87
0.0013
5.36
4,120.73
0.1400
576.90
4,120.72
0.0013
5.36
4,120.63
0.0014
5.77
4,120.60
0.0062
25.55
4,120.50
0.3029
1,248.10
4,120.48
0.1185
488.28
4,120.36
0.0088
36.26
4,120.27
0.0124
51.09
4,120.12
0.0077
31.72
4,120.01
0.0020
8.24
4,120.00
1.3644
5,621.33
4,119.96
0.0014
5.77
4,119.95
0.0013
5.36
4,119.74
0.0013
5.36
4,119.36
0.0016
6.59
4,118.78
0.0033
13.59
4,118.75
0.0032
13.18
4,118.74
0.0065
26.77
4,118.63
0.0014
5.77
4,118.54
0.0013
5.35
4,118.42
0.1024
421.73
4,118.25
2.4282
9,999.93
4,118.12
0.2110
868.92
4,118.00
5.6665
23,334.65
4,117.85
0.0024
9.88
4,117.77
0.0378
155.65
4,117.64
0.0159
65.47
4,117.60
0.0394
162.23
4,117.51
0.0013
5.35
4,117.30
0.0136
56.00
4,117.25
0.0088
36.23
4,117.18
0.0060
24.70
4,117.13
0.0020
8.23
4,117.09
0.0242
99.63
4,116.67
0.0369
151.91
4,116.66
0.0086
35.40
4,116.60
1.2145
4,999.61
4,116.56
0.0024
9.88
4,116.53
0.0014
5.76
4,116.44
0.0052
21.41
4,116.42
0.0069
28.40
4,116.06
0.0013
5.35
4,116.02
0.0169
69.56
4,116.00
0.0055
22.64
4,115.97
0.0024
9.88
4,115.92
0.0013
5.35
4,115.87
0.0087
35.81
4,115.69
0.0242
99.60
4,115.65
0.0013
5.35
4,115.38
0.0015
6.17
4,115.27
0.0024
9.88
4,115.13
0.1960
806.57
4,115.03
0.0013
5.35
4,115.00
1.0886
4,479.59
4,114.91
0.0020
8.23
4,114.71
0.0038
15.64
4,114.70
0.0088
36.21
4,114.67
5.4006
22,221.69
4,114.64
0.0020
8.23
4,114.53
0.0013
5.35
4,114.51
0.2110
868.16
4,114.41
0.0342
140.71
4,114.28
0.0291
119.73
4,114.17
0.0014
5.76
4,114.16
0.2442
1,004.68
4,114.13
0.0712
292.93
4,114.11
0.0127
52.25
4,114.00
0.0130
53.48
4,113.95
0.0239
98.32
4,113.90
0.0055
22.63
4,113.71
0.0016
6.58
4,113.60
0.0084
34.55
4,113.57
0.0112
46.07
4,113.52
0.0016
6.58
4,113.43
0.0076
31.26
4,113.38
0.0063
25.91
4,113.33
0.0093
38.25
4,113.32
0.0016
6.58
4,113.14
0.0013
5.35
4,113.03
0.0050
20.57
4,112.60
2.4315
9,999.79
4,112.56
0.0729
299.81
4,112.50
0.0026
10.69
4,112.48
0.0014
5.76
4,112.37
0.0033
13.57
4,112.17
0.0018
7.40
4,112.16
0.0015
6.17
4,112.00
0.2579
1,060.48
4,111.74
0.0048
19.74
4,111.67
73.0318
300,282.66
4,111.60
8.1070
33,332.74
4,111.56
0.0055
22.61
4,111.33
0.0015
6.17
4,111.32
0.0025
10.28
4,111.29
0.0017
6.99
4,111.21
0.2110
867.47
4,111.17
0.0020
8.22
4,111.07
0.0015
6.17
4,111.06
0.0016
6.58
4,111.00
0.0419
172.25
4,110.99
0.2550
1,048.30
4,110.96
0.0135
55.50
4,110.72
0.0093
38.23
4,110.63
0.0014
5.75
4,110.36
0.0032
13.15
4,110.35
0.0022
9.04
4,110.30
0.0013
5.34
4,110.06
0.0065
26.72
4,110.01
0.0020
8.22
4,110.00
0.7906
3,249.37
4,109.83
0.0013
5.34
4,109.72
0.0049
20.14
4,109.60
0.0163
66.99
4,109.59
0.0013
5.34
4,109.44
0.0044
18.08
4,109.37
0.0034
13.97
4,109.35
0.0019
7.81
4,109.32
0.0034
13.97
4,109.10
0.0044
18.08
4,109.09
0.0013
5.34
4,109.07
0.0014
5.75
4,109.06
0.0038
15.61
4,109.00
0.0262
107.66
4,108.46
0.0288
118.32
4,108.43
0.1185
486.85
4,108.41
0.5000
2,054.21
4,108.25
0.0014
5.75
4,108.19
0.0048
19.72
4,108.06
0.0023
9.45
4,108.00
0.5024
2,063.86
4,107.92
0.2110
866.77
4,107.81
0.0393
161.44
4,107.69
0.0013
5.34
4,107.63
0.0014
5.75
4,107.54
0.0018
7.39
4,107.46
0.0022
9.04
4,107.28
0.0077
31.63
4,107.20
0.0050
20.54
4,107.16
0.0017
6.98
4,107.14
0.0073
29.98
4,107.06
0.0015
6.16
4,107.00
0.0121
49.69
4,106.80
0.0145
59.55
4,106.66
0.0023
9.45
4,106.59
0.0077
31.62
4,106.56
0.0024
9.86
4,106.43
0.0134
55.03
4,106.37
2.7057
11,110.61
4,106.33
0.0106
43.53
4,106.30
0.0088
36.14
4,106.19
0.0197
80.89
4,106.16
0.0135
55.43
4,106.03
0.0141
57.90
4,105.96
0.0174
71.44
4,105.94
0.0013
5.34
4,105.88
0.0094
38.60
4,105.74
0.0091
37.36
4,105.69
0.0040
16.42
4,105.68
0.0020
8.21
4,105.65
0.0050
20.53
4,105.62
0.0014
5.75
4,105.50
0.0023
9.44
4,105.40
0.0075
30.79
4,105.30
0.0269
110.43
4,105.26
0.0216
88.67
4,105.18
0.0022
9.03
4,105.00
3.1212
12,812.53
4,104.91
0.0063
25.86
4,104.88
0.0065
26.68
4,104.87
0.0013
5.34
4,104.66
0.0144
59.11
4,104.63
0.2110
866.08
4,104.62
0.0020
8.21
4,104.55
0.0120
49.25
4,104.34
0.0095
38.99
4,104.25
0.0014
5.75
4,104.22
0.0213
87.42
4,104.20
0.0521
213.83
4,104.11
0.0026
10.67
4,103.86
0.0032
13.13
4,103.80
0.0336
137.89
4,103.35
0.0020
8.21
4,103.34
0.0060
24.62
4,103.33
0.0079
32.42
4,103.28
0.0211
86.58
4,103.22
0.0696
285.58
4,103.21
0.0015
6.15
4,103.17
0.0027
11.08
4,103.13
0.0212
86.99
4,103.00
0.1048
429.99
4,102.80
0.0035
14.36
4,102.77
0.0013
5.33
4,102.76
0.0250
102.57
4,102.66
0.3423
1,404.34
4,102.55
0.0200
82.05
4,102.22
0.2450
1,005.04
4,102.02
0.0032
13.13
4,102.00
0.6321
2,592.87
4,101.75
0.9541
3,913.48
4,101.72
0.0130
53.32
4,101.64
0.0845
346.59
4,101.59
0.0200
82.03
4,101.50
0.0014
5.74
4,101.39
0.0014
5.74
4,101.26
0.0013
5.33
4,101.00
1.1939
4,896.18
4,100.99
1.0000
4,100.99
4,100.88
0.0050
20.50
4,100.86
0.0046
18.86
4,100.83
0.1219
499.89
4,100.73
0.1055
432.63
4,100.52
0.0123
50.44
4,100.50
0.2438
999.70
4,100.49
0.2609
1,069.82
4,100.40
0.0014
5.74
4,100.34
0.0014
5.74
4,100.30
0.0072
29.52
4,100.07
0.0013
5.33
4,100.04
0.0015
6.15
4,100.01
0.0020
8.20
4,100.00
30.4099
124,680.59
4,099.97
0.0026
10.66
4,099.91
0.0013
5.33
4,099.71
0.2442
1,001.15
4,099.50
0.0013
5.33
4,099.45
0.0013
5.33
4,099.37
0.0015
6.15
4,099.11
0.0019
7.79
4,099.04
0.0015
6.15
4,099.00
2.0567
8,430.41
4,098.83
0.0020
8.20
4,098.73
0.0044
18.03
4,098.72
0.0064
26.23
4,098.64
0.0039
15.98
4,098.56
0.0045
18.44
4,098.50
0.0172
70.49
4,098.47
0.0014
5.74

Recent Trades

Price
Size
Time
4,150.5000
0.0550
07:31:09
4,150.5000
0.0900
07:31:09
4,150.5000
0.0100
07:31:09
4,150.5000
0.1350
07:31:09
4,150.5000
0.0650
07:31:10
4,150.5000
0.0800
07:31:10
4,150.5000
0.0200
07:31:10
4,150.5000
0.1250
07:31:10
4,150.5000
0.0325
07:31:10
4,150.5000
0.1125
07:31:10
4,150.5000
0.0790
07:31:10
4,150.5000
0.0085
07:31:11
4,150.5000
0.1000
07:31:11
4,150.5000
0.0365
07:31:11
4,150.5000
0.1450
07:31:11
4,150.6700
0.1611
07:31:13
4,150.6700
0.0756
07:31:13
4,150.6700
0.0110
07:31:13
4,150.6600
0.0020
07:31:20
4,150.6600
0.0762
07:31:21
4,150.6600
0.1256
07:31:21
4,150.6700
0.1000
07:31:25
4,150.6600
0.0115
07:31:26
4,150.6600
0.1000
07:31:26
4,150.6600
0.0335
07:31:26
4,150.6600
0.1240
07:31:26
4,150.6600
0.0210
07:31:26
4,150.6400
0.1000
07:31:26
4,150.6400
0.0450
07:31:26
4,150.6400
0.1450
07:31:26
4,150.6400
0.1000
07:31:26
4,150.6400
0.0450
07:31:26
4,150.6400
0.0896
07:31:26
4,150.6400
0.0554
07:31:26
4,150.6400
0.0440
07:31:26
4,150.5200
0.1450
07:31:27
4,150.5200
0.1450
07:31:27
4,150.5200
0.1100
07:31:27
4,150.5200
0.0350
07:31:27
4,150.5200
0.0540
07:31:27
4,150.5300
0.2363
07:31:28
4,150.5300
0.1226
07:31:28
4,150.5300
0.1564
07:31:30
4,151.5300
0.0165
07:31:31
4,151.5300
0.0165
07:31:31
4,150.6800
0.0013
07:31:53
4,150.9100
0.0756
07:31:53
4,150.9200
0.0756
07:31:53
4,151.0700
0.0756
07:31:53
4,151.0800
0.0564
07:31:53
4,151.0800
0.1204
07:32:02
4,150.6900
0.0185
07:32:10
4,150.2600
0.0206
07:32:22
4,150.1500
0.2411
07:32:22
4,149.5900
0.0018
07:32:30
4,149.6000
0.1056
07:32:40
4,149.6000
0.0490
07:32:43
4,149.6000
0.2169
07:32:43
4,149.6000
0.0030
07:32:47
4,149.5900
0.1450
07:32:52
4,149.5900
0.0090
07:32:52
4,149.5900
0.0756
07:32:52
4,149.5900
0.0093
07:32:52
4,149.5900
0.0511
07:32:52
4,149.5900
0.1450
07:32:52
4,149.5900
0.1000
07:32:52
4,149.5900
0.0450
07:32:52
4,149.5900
0.1450
07:32:53
4,149.4200
0.1019
07:32:59
4,149.4100
0.0092
07:33:00
4,149.4700
0.1450
07:33:15
4,149.4700
0.0275
07:33:15
4,149.9900
0.0170
07:33:15
4,149.9900
0.0018
07:33:16
4,149.9900
0.1432
07:33:16
4,149.9900
0.0108
07:33:16
4,149.9900
0.0882
07:33:16
4,150.0000
0.0187
07:33:23
4,150.0000
0.1870
07:33:23
4,150.0000
0.0824
07:33:24
4,150.0000
0.0013
07:33:27
4,150.0000
0.0084
07:33:27
4,150.0000
0.0097
07:33:27
4,150.0000
0.0006
07:33:27
4,150.1500
0.0091
07:33:27
4,150.1500
0.0093
07:33:27
4,150.1500
0.0003
07:33:27
4,150.1500
0.0090
07:33:27
4,150.1500
0.0001
07:33:27
4,150.2100
0.0090
07:33:27
4,150.2100
0.0076
07:33:27
4,150.2100
0.0021
07:33:27
4,150.2100
0.0089
07:33:27
4,150.2100
0.0001
07:33:27
4,150.2100
0.0076
07:33:27
4,150.4200
0.1239
07:33:35
4,150.4200
0.0014
07:33:35
4,150.2600
0.0200
07:33:41
4,150.2600
0.0120
07:33:45
4,150.2600
0.1582
07:33:53

Login to View your open Positions

Login Now