English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0480
Open
0.04420000
Low
0.04330000
High
0.05500000
Vol
44,297,834
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.19
1,000.0000
188.80
0.19
37,855.3100
7,135.73
0.19
26.6200
5.00
0.19
27.7000
5.20
0.19
26.7700
5.00
0.19
27.9200
5.20
0.19
28.0000
5.20
0.19
80.7700
14.97
0.19
778.4800
144.02
0.18
999.0000
184.62
0.18
300.0000
55.14
0.18
293.3700
53.86
0.18
28.3300
5.20
0.18
28.4700
5.20
0.18
56.7600
10.23
0.18
2,486.2400
447.52
0.18
28.9800
5.20
0.18
29.0800
5.20
0.18
30.9400
5.51
0.18
195.4600
34.79
0.18
29.2400
5.20
0.18
31.5100
5.60
0.18
84.1800
14.94
0.18
649.3500
115.00
0.18
226.4500
40.01
0.18
289.7500
51.00
0.18
29.6900
5.20
0.18
29.4000
5.15
0.17
29.7900
5.20
0.17
803.3000
140.02
0.17
29.8600
5.20
0.17
143.6000
24.96
0.17
29.9300
5.20
0.17
30.0500
5.20
0.17
37,855.3200
6,545.18
0.17
30.0900
5.20
0.17
579.7100
100.00
0.17
30.2600
5.20
0.17
30.3700
5.20
0.17
30.3900
5.20
0.17
61.1100
10.44
0.17
30.5700
5.20
0.17
5,228.5100
888.85
0.17
226.4500
38.47
0.17
88.0500
14.94
0.17
30.7100
5.20
0.17
456.2300
77.15
0.17
30.7800
5.20
0.17
2,500.0000
421.00
0.17
30.9100
5.20
0.17
30.9700
5.20
0.17
31.0000
5.20
0.17
41.7900
7.00
0.17
31.0600
5.20
0.17
31.1700
5.20
0.17
31.2100
5.20
0.17
621.7700
102.59
0.16
60.9100
10.00
0.16
298.6800
48.98
0.16
34.1900
5.60
0.16
226.4500
36.93
0.16
1,000.0000
162.60
0.16
28,082.5600
4,563.42
0.16
91.9900
14.93
0.16
1,065.0000
172.10
0.16
300.0000
48.24
0.16
134.5000
21.53
0.16
2,193.6300
350.98
0.16
80.6500
12.84
0.16
162.4200
25.82
0.16
852.0800
135.23
0.16
491.8400
77.96
0.16
1,498.3600
235.24
0.16
955.3000
149.79
0.16
42.7700
6.70
0.16
557.3400
87.11
0.16
226.4500
35.37
0.16
546.1400
85.20
0.16
95.8900
14.87
0.15
70.0000
10.78
0.15
511.4900
78.41
0.15
55.5500
8.50
0.15
380.5100
58.03
0.15
80.7400
12.27
0.15
70.0000
10.57
0.15
862.0600
130.00
0.15
10,273.1600
1,540.97
0.15
70.0000
10.47
0.15
226.4500
33.83
0.15
450.4100
67.11
0.15
100.5300
14.92
0.15
13,996.1200
2,071.43
0.15
74,689.5900
11,009.25
0.15
38.0200
5.60
0.15
2,033.2500
298.89
0.15
70.0000
10.26
0.15
993.9700
145.12
0.15
161.4800
23.43
0.15
688.0100
99.76
0.14
36.0000
5.19
0.14
70.0000
10.08
0.14
100.6200
14.39
0.14
74.2400
10.60
0.14
226.4500
32.29
0.14
70.0000
9.98
0.14
105.1400
14.93
0.14
300.0000
42.54
0.14
21,204.8900
2,994.13
0.14
65.0000
9.17
0.14
2,145.5500
300.38
0.14
50.0000
7.00
0.14
65.0000
9.07
0.14
65.0000
8.97
0.14
50.0000
6.90
0.14
126.5800
17.44
0.14
42.3100
5.79
0.14
65.0000
8.87
0.14
110.3600
15.00
0.14
1,199.4500
162.89
0.14
410.5300
55.42
0.13
50.0000
6.75
0.13
65.0000
8.68
0.13
40.9900
5.46
0.13
3,072.5300
408.65
0.13
50.0000
6.65
0.13
65.0000
8.58
0.13
449.6900
58.73
0.13
145.0000
18.92
0.13
115.2900
15.00
0.13
24,985.4400
3,248.11
0.13
506.3400
65.77
0.13
116.1600
15.05
0.13
140.4200
18.17
0.13
16,019.2600
2,066.48
0.13
226.4500
29.19
0.13
2,466.3900
317.67
0.13
525.1900
67.54
0.13
233.4600
30.00
0.13
3,794.9900
485.76
0.13
684.0000
87.28
0.13
1,153.5900
146.62
0.13
3,810.5800
483.18
0.13
80.6500
10.21
0.13
1,035.0000
130.20
0.13
433.5900
54.50
0.13
2,175.9400
273.30
0.13
12,489.5500
1,566.19
0.13
1,267.5100
158.44
0.12
344.1100
42.94
0.12
21,286.0300
2,650.11
0.12
1,501.4100
184.97
0.12
306.1200
37.65
0.12
318.6900
39.04
0.12
226.4500
27.65
0.12
2,235.4000
272.72
0.12
725.0000
88.31
0.12
62.2500
7.51
0.12
34,155.1600
4,098.62
0.12
92.2500
10.99
0.12
31,215.0500
3,714.59
0.12
168.7700
20.00
0.12
230.7700
27.32
0.12
200.0000
23.60
0.12
13,241.2800
1,547.91
0.12
152.8700
17.86
0.12
62.2500
7.25
0.12
730.9800
84.72
0.12
226.4500
26.11
0.12
1,991.2900
229.00
0.11
2,209.3100
252.30
0.11
1,095.4100
124.88
0.11
44.0000
5.01
0.11
2,017.7600
227.40
0.11
62.2500
7.00
0.11
457.4100
51.41
0.11
2,598.2800
291.01
0.11
80.0000
8.89
0.11
2,500.0000
277.50
0.11
389.8100
43.19
0.11
83.2900
9.20
0.11
41,014.8000
4,511.63
0.11
675.0000
74.18
0.11
100.6000
10.98
0.11
142.4700
15.53
0.11
45.9800
5.00
0.11
62.2500
6.76
0.11
1,172.3500
127.08
0.11
466.3800
50.42
0.11
49,360.9500
5,306.30
0.11
833.3200
89.17
0.11
93.9000
10.01
0.11
84.8900
9.03
0.11
19,899.0800
2,109.30
0.11
21,754.4400
2,284.22
0.10
62.2500
6.53
0.10
392.8100
41.13
0.10
141.0300
14.75
0.10
1,516.8300
158.51
0.10
105.7400
10.98
0.10
976.5300
100.58
0.10
226.4500
23.01
0.10
4,822.7700
488.06
0.10
80.6500
8.11
0.10
973.3600
97.82
0.10
119.5800
12.01
0.10
69.6900
6.98
0.10
218,148.0100
21,814.80
0.10
67,959.1900
6,789.12
0.10
71.9900
7.16
0.10
1,255.3700
124.28
0.10
11,111.2100
1,097.79
0.10
820.9300
80.86
0.10
12,988.2300
1,272.85
0.10
395.8400
38.71
0.10
138.8400
13.56
0.10
178.6100
17.34
0.10
23,691.9100
2,298.12
0.10
3,621.1200
348.35
0.10
1,041.9600
100.03
0.10
1,000.0000
95.90
0.10
76.5900
7.31
0.10
13,543.5600
1,286.64
0.09
226.4500
21.47
0.09
950.2500
89.70
0.09
500.0000
47.10
0.09
116.8800
11.00
0.09
71.9900
6.75
0.09
60.1400
5.63
0.09
76.5900
7.15
0.09
79.8600
7.44
0.09
1,592.1000
148.07
0.09
777.0000
72.03
0.09
159.0900
14.72
0.09
225.7500
20.86
0.09
955.6000
88.20
0.09
10,007.3500
920.68
0.09
499.4900
45.90
0.09
32,750.9800
3,006.54
0.09
128.3600
11.74
0.09
76.5900
6.99
0.09
493.6600
45.02
0.09
62.2500
5.67
0.09
6,629.0200
603.24
0.09
221.2300
20.11
0.09
237.2300
21.49
0.09
80,273.6200
7,264.76
0.09
14,567.0500
1,316.86
0.09
1,429.8600
128.97
0.09
180.9400
16.30
0.09
77,672.8400
6,990.56
0.09
58,870.3900
5,292.45
0.09
278.3900
25.00
0.09
918.6000
82.40
0.09
122.1100
10.94
0.09
96.1900
8.60
0.09
76.5900
6.83
0.09
23,595.3500
2,099.99
0.09
1,050.5600
93.39
0.09
71.9900
6.36
0.09
11,112.6700
977.91
0.09
46,122.1900
4,054.14
0.09
253.4200
22.22
0.09
80.3100
7.04
0.09
1,693.2100
148.16
0.09
361.5300
31.53
0.09
608.4700
52.94
0.09
2,158.7900
187.38
0.09
2,790.3700
241.93
0.09
2,784.9600
241.18
0.09
104,538.5800
8,990.32
0.09
300.0000
25.71
0.09
274.8700
23.45
0.09
82.0300
6.99
0.09
7,094.4800
603.03
0.08
101.2900
8.60
0.08
100.5200
8.48
0.08
2,227.7900
187.58
0.08
49,107.5600
4,125.04
0.08
1,520.5700
127.27
0.08
1,586.7400
132.49
0.08
148.5800
12.39
0.08
352.5100
29.36
0.08
3,263.7500
271.22
0.08
4,182.5800
347.15
0.08
177.3300
14.70
0.08
97,112.5000
8,040.92
0.08
2,582.0300
211.98
0.08
209.0500
17.10
0.08
72.5100
5.92
0.08
510.7300
41.68
0.08
76.5900
6.24
0.08
254.1200
20.69
0.08
359.5400
29.16
0.08
120.3600
9.75
0.08
108.1100
8.75
0.08
1,079.3100
87.21
0.08
9,497.8600
766.48
0.08
3,128.9300
251.88
0.08
73.1700
5.88
0.08
72.5100
5.81
0.08
181,233.8500
14,498.71
0.08
204.0900
16.29
0.08
76.5900
6.10
0.08
3,557,996.6600
281,081.74
0.08
86.1600
6.80
0.08
2,597.5000
204.68
0.08
71.9900
5.67
0.08
335.0600
26.34
0.08
14,777.2700
1,152.63
0.08
76.5900
5.97
0.08
100.0000
7.78
0.08
276.3900
21.48
0.08
178.2200
13.81
0.08
29,857.8800
2,308.01
0.08
141.0100
10.89
0.08
72.5100
5.59
0.08
3,035.7400
233.75
0.08
117.0300
9.00
0.08
838.5000
64.40
0.08
76.5900
5.83
0.08
113.1500
8.60
0.08
270.3600
20.52
0.08
380.4500
28.84
0.08
4,527.3100
342.72
0.08
72.5100
5.48
0.08
264.9000
20.00
0.08
1,095.8500
82.41
0.08
65,774.0600
4,933.05
0.07
100.0000
7.48
0.07
270.3600
20.20
0.07
6,888.8200
513.22
0.07
274.8000
20.45
0.07
1,661.1700
123.42
0.07
71.9900
5.34
0.07
152.8200
11.32
0.07
3,174.2700
234.90
0.07
612.3400
45.25
0.07
189.3200
13.97
0.07
308.1500
22.71
0.07
973.4500
71.55
0.07
1,000.0000
73.00
0.07
100.0000
7.28
0.07
304.6200
22.15
0.07
964.6300
69.74
0.07
2,271.7200
164.02
0.07
3,000.0000
216.30
0.07
8,161.5300
587.63
0.07
5,079.0300
365.18
0.07
100.0000
7.18
0.07
147.0900
10.53
0.07
12,279.4600
875.53
0.07
3,859.0500
274.38
0.07
13,670.3900
970.60
0.07
84.9300
6.02
0.07
100.0000
7.08
0.07
80.3100
5.68
0.07
84.9300
6.00
0.07
81.3700
5.74
0.07
84.9300
5.96
0.07
157,421.6800
11,019.52
0.07
231.8900
16.21
0.07
328.9300
22.96
0.07
289.5800
20.18
0.07
129.3100
9.00
0.07
161.5200
11.23
0.07
78.3200
5.44
0.07
84.9300
5.88
0.07
43,901.5800
3,029.21
0.07
84.9300
5.85
0.07
200.0000
13.76
0.07
57,640.4300
3,948.37
0.07
130.0000
8.88
0.07
24,665.8800
1,682.21
0.07
1,689.1000
114.69
0.07
715.3700
48.50
0.07
149.1000
10.09
0.07
880.8300
59.46
0.07
1,080.3100
72.70
0.07
3,270.0400
219.75
0.07
536.8800
36.02
0.07
51,066.6100
3,421.46
0.07
156.6400
10.48
0.07
284.9300
19.03
0.07
130.6900
8.72
0.07
84.9300
5.64
0.07
84.9300
5.61
0.07
1,300.8300
85.85
0.07
9,619.5400
633.93
0.07
200.0000
13.16
0.07
259.3100
17.04
0.07
10,913.0300
713.71
0.07
35,604.1500
2,314.27
0.06
3,624.7600
234.88
0.06
78.3200
5.06
0.06
227,487.0500
14,672.91
0.06
70,464.4800
4,509.73
0.06
132.4000
8.46
0.06
200.0000
12.76
0.06
105.5600
6.71
0.06
1,517.3800
96.35
0.06
251.1600
15.82
0.06
133.1800
8.38
0.06
200.0000
12.56
0.06
137.1600
8.60
0.06
1,629.2600
101.83
0.06
133.5600
8.29
0.06
100,429.9100
6,226.65
0.06
8,386.1400
518.26
0.06
20,325.3700
1,254.08
0.06
1,684.8700
103.11
0.06
166,499.9900
10,173.15
0.06
180,650.9800
11,019.71
0.06
200.0000
12.16
0.06
1,235.5800
75.00
0.06
226.4500
13.72
0.06
134.8300
8.13
0.06
227.3600
13.66
0.06
48,646.9800
2,918.82
0.06
1,976.5300
118.39
0.06
5,200.7500
311.00
0.06
1,052.5700
62.73
0.06
2,574.9200
153.21
0.06
798.3000
47.42
0.06
12,209.9900
722.83
0.06
4,494.4500
265.17
0.06
221.8600
13.07
0.06
200.0000
11.76
0.06
135.7800
7.97
0.06
17,964.9800
1,052.75
0.06
4,464.8900
261.20
0.06
147.7600
8.60
0.06
6,092.0900
353.34
0.06
200.0000
11.56
0.06
70,134.9300
4,025.74
0.06
9,576.4100
548.73
0.06
8,364.8200
477.63
0.06
27,249.8600
1,553.24
0.06
1,319.7300
74.96
0.06
5,000.0000
283.00
0.06
173.9000
9.83
0.06
4,290.1800
241.97
0.06
1,114.2600
62.73
0.06
18,551.8900
1,038.91
0.06
200.0000
11.16
0.06
2,132.0600
118.33
0.06
1,134.4100
62.73
0.06
14,784.2200
813.13
0.05
1,530.6800
83.88
0.05
10,028.5400
548.56
0.05
9,654.2600
527.12
0.05
9,489.0800
517.15
0.05
9,346.9200
508.47
0.05
1,155.3000
62.73
0.05
238.9900
12.95
0.05
1,397.7200
75.62
0.05
385.6400
20.82
0.05
516.5300
27.79
0.05
14,125.7600
758.55
0.05
399.5200
21.37
0.05
5,546.9500
296.21
0.05
3,651.9800
194.65
0.05
469.9200
25.00
0.05
2,761.5100
146.36
0.05
100.2800
5.30
0.05
340.9600
18.00
0.05
21,840.0800
1,150.97
0.05
6,354.6000
333.62
0.05
3,674.4800
192.18
0.05
3,681.3500
192.17
0.05
3,438.1800
179.13
0.05
12,846.0000
667.99
0.05
356.6800
18.40
0.05
3,695.4900
189.95
0.05
24,559.2800
1,259.89
0.05
2,475.0000
126.72
0.05
6,853.9300
349.55
0.05
2,475.0000
125.98
0.05
3,558.2400
180.40
0.05
461.6800
23.31
0.05
3,719.7000
187.47
0.05
405.3000
20.39
0.05
2,475.0000
124.25
0.05
8,352.1500
418.44
0.05
2,475.0000
123.50
0.05
12,976.2600
643.62
0.05
21,406.7000
1,059.63
0.05
8,792.3600
434.34
0.05
5,229.5400
257.82
0.05
4,950.0800
243.54
0.05
2,475.0000
121.52
0.05
15,963.7700
782.22
0.05
25,511.7200
1,247.52
0.05
54,044.5800
2,637.38
0.05
18,757.1500
913.47
0.05
5,060.6000
245.95
0.05
12,908.7300
626.07
0.05
6,863.2700
332.18
0.05
24,236.7900
1,170.64
0.05
23,155.7500
1,116.11
0.05
12,841.6400
617.68
0.05
0.05
10,467.1500
502.42
0.05
75,780.4800
3,629.88
0.05
394,451.1000
18,854.76
0.05
43,659.3400
2,082.55
0.05
38,159.1900
1,816.38
0.05
53,933.4400
2,561.84
0.05
17,430.4400
826.20
0.05
11,579.4700
547.71
0.05
16,023.4400
756.31
0.05
10,949.6700
515.73
0.05
50,031.7300
2,351.49
0.05
19,674.5600
922.74
0.05
10,822.4500
506.49
0.05
10,205.2600
476.59
0.05
4,647.9300
216.59
0.05
7,920.1700
368.29
0.05
5,324.2500
247.05
0.05
5,004.7500
231.72
0.05
255,619.6600
11,809.63
0.05
4,955.9500
228.47
0.05
28,463.7400
1,309.33
0.05
5,652.9700
259.47
0.05
4,891.2200
224.02
0.05
22,021.7200
1,006.39
0.05
4,818.5800
219.73
0.05
6,530.8100
297.15
0.05
356.6800
16.19
0.05
2,475.0000
112.12
0.05
200.0000
9.02
0.05
104,699.4600
4,711.48
0.04
9,564.8300
428.50
0.04
6,168.4100
274.49
0.04
3,940.3200
174.95
0.04
225.3400
9.98
0.04
280,179.9300
12,355.93
0.04
16,791.9700
738.85
0.04
113.9000
5.00
0.04
3,841.0800
168.24
0.04
356.6800
15.52
0.04
200.0000
8.62
0.04
26,703.2600
1,148.24
0.04
356.6800
15.19
0.04
236.9600
10.00
0.04
200.0000
8.42
0.04
356.6800
14.87
0.04
200.0000
8.32
0.04
3,000.0000
124.50
0.04
200.0000
8.22
0.04
487.8000
20.00
0.04
1,860.9600
75.93
0.04
4,602.4700
186.86
0.04
246.9100
10.00
0.04
294.2400
11.89
0.04
419.5800
16.87
0.04
200.0000
8.02
0.04
345,297.8400
13,811.91
0.04
200.0000
7.92
0.04
1,000.0000
39.50
0.04
2,551.0200
100.00
0.04
2,757.5400
107.82
0.04
769.2300
30.00
0.04
200.0000
7.72
0.04
1,168.8300
45.00
0.04
200.0000
7.62
0.04
1,509.6300
57.06
0.04
200.0000
7.52
0.04
469.5400
17.42
0.04
270.2700
10.00
0.04
524.3900
19.19
0.04
2,000.0000
72.80
0.04
200.0000
7.22
0.04
59,624.6700
2,146.49
0.04
200.0000
7.12
0.04
348.0000
12.28
0.04
708.0000
24.92
0.04
5,898.0000
207.02
0.04
4,082.9200
142.90
0.03
2,132.3600
73.99
0.03
200.0000
6.92
0.03
514.8500
17.76
0.03
1,457.7200
50.00
0.03
12,262.2300
419.37
0.03
1,666.0000
56.81
0.03
356.0000
11.96
0.03
356.5600
11.91
0.03
892.8000
29.73
0.03
1,470.4500
48.82
0.03
3,672.4900
121.56
0.03
215,596.2700
7,050.00
0.03
619.1900
20.00
0.03
14,218.6900
456.42
0.03
159.5500
5.01
0.03
269.8800
8.45
0.03
700.0000
21.84
0.03
200.0000
6.22
0.03
59,434.1300
1,842.46
0.03
197.0000
5.99
0.03
1,370.0000
41.37
0.03
83,056.4700
2,500.00
0.03
15,006.4600
450.19
0.03
397.0100
11.87
0.03
3,355.7000
100.00
0.03
2,594.7200
75.25
0.03
697.9100
20.10
0.03
57,320.7000
1,604.98
0.03
511.8200
14.28
0.03
218.1800
6.00
0.03
437.5000
11.90
0.03
226.4500
6.00
0.03
5,134.0200
135.02
0.03
8,804.5300
220.11
0.02
205.0000
5.02
0.02
1,013.3700
24.32
0.02
324.3900
7.56
0.02
256.4000
5.72
0.02
2,728.0800
60.02
0.02
5,036.0000
110.29
0.02
231.4900
5.00
0.02
80,000.0000
1,720.00
0.02
1,637.5000
34.22
0.02
4,830.9000
100.00
0.02
250.0000
5.03
0.02
9,338.0900
186.76
0.02
20,026.3900
398.53
0.02
2,617.8000
50.00
0.02
274.1900
5.10
0.02
555.5500
10.00
0.02
1,280.0000
21.76
0.02
462.8300
7.78
0.02
3,963.6600
66.19
0.02
9,044.0600
150.13
0.02
330.0000
5.41
0.02
937.5000
15.00
0.02
391.4400
5.95
0.02
340.0000
5.10
0.01
9,199.0000
115.91
0.01
4,902.3900
50.00
Recent Trades
Price
Size
Time
0.0480
3,606.2500
07:43:30
0.0480
252.2300
07:43:30
0.0480
2,475.0000
07:43:30
0.0481
1,136.1300
07:43:36
0.0481
734.6800
07:43:36
0.0481
946.5000
07:43:36
0.0481
1,528.5000
07:43:36
0.0481
329.1100
07:43:36
0.0480
349.5800
07:43:36
0.0481
477.0400
07:43:45
0.0481
1,410.4300
07:43:47
0.0480
2,125.4200
07:43:52
0.0480
896.8200
07:43:52
0.0481
64.6000
07:43:55
0.0481
412.9100
07:43:55
0.0480
545.0000
07:43:55
0.0480
1,609.0100
07:44:02
0.0480
6,134.2800
07:44:02
0.0480
2,475.0000
07:44:02
0.0479
13,404.2600
07:44:02
0.0481
500.0000
07:44:06
0.0481
556.7100
07:44:06
0.0481
835.0700
07:44:06
0.0481
583.2200
07:44:06
0.0481
251.8500
07:44:06
0.0480
2,475.0000
07:44:07
0.0480
1,476.6200
07:44:07
0.0481
500.0000
07:44:08
0.0481
555.5500
07:44:08
0.0481
833.3300
07:44:08
0.0481
833.3300
07:44:08
0.0481
555.5500
07:44:08
0.0481
241.8300
07:44:08
0.0481
258.1700
07:44:08
0.0481
555.5500
07:44:09
0.0481
500.0000
07:44:09
0.0480
670.3000
07:44:16
0.0480
2,475.0000
07:44:16
0.0480
833.3300
07:44:16
0.0480
1,715.2100
07:44:16
0.0480
2,475.0000
07:44:18
0.0480
328.0300
07:44:18
0.0479
8,383.1600
07:44:23
0.0480
1,857.5900
07:44:23
0.0480
617.4100
07:44:23
0.0480
199.8000
07:44:30
0.0480
1,657.7900
07:44:30
0.0481
883.9600
07:44:31
0.0481
1,116.0400
07:44:31
0.0481
1,358.9600
07:44:48
0.0481
3,792.9400
07:44:48
0.0481
2,340.4300
07:44:48
0.0481
221.8800
07:45:00
0.0480
2,475.0000
07:45:02
0.0480
2,205.4000
07:45:02
0.0480
2,083.3300
07:45:02
0.0480
6,585.9100
07:45:02
0.0480
127.0200
07:45:02
0.0480
221.8800
07:45:02
0.0480
2,065.7500
07:45:02
0.0480
160.2100
07:45:02
0.0480
1,011.7200
07:45:02
0.0480
2,591.7100
07:45:05
0.0480
2,145.1200
07:45:05
0.0481
2,000.0000
07:45:09
0.0481
406.6600
07:45:34
0.0481
259.6900
07:45:37
0.0481
146.9700
07:45:37
0.0480
329.8800
07:45:41
0.0479
1,360.4900
07:45:41
0.0479
1,549.2900
07:45:41
0.0479
1,408.4500
07:45:41
0.0479
1,408.4500
07:45:41
0.0479
1,408.4500
07:45:41
0.0479
1,408.4500
07:45:42
0.0479
1,408.4500
07:45:42
0.0479
1,408.4500
07:45:42
0.0479
1,408.4500
07:45:42
0.0479
3,731.3200
07:45:45
0.0479
3,731.3200
07:45:45
0.0479
757.7300
07:45:49
0.0480
500.0000
07:45:49
0.0480
556.7100
07:45:49
0.0480
835.0700
07:45:50
0.0480
583.2200
07:45:50
0.0480
251.8500
07:45:50
0.0480
500.0000
07:45:50
0.0480
556.7100
07:45:50
0.0480
750.9900
07:45:51
0.0480
84.0800
07:45:51
0.0480
835.0700
07:45:51
0.0480
500.0000
07:45:51
0.0480
556.7100
07:45:51
0.0480
485.1900
07:45:51
0.0481
556.7100
07:45:51
0.0480
2,846.5500
07:46:00
0.0480
2,475.0000
07:46:00
0.0480
127.1000
07:46:00
0.0481
589.3300
07:46:15
0.0480
254.0300
07:46:16