English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
26.73
Open
27.94000000
Low
26.50000000
High
28.18000000
Vol
64,410
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
33.75
0.2110
7.12
33.74
0.1410
4.76
33.72
0.2260
7.62
33.71
0.3740
12.61
33.70
1.0990
37.04
33.69
0.0510
1.72
33.68
0.1550
5.22
33.67
0.4130
13.91
33.66
0.0400
1.35
33.65
0.0800
2.69
33.63
0.0360
1.21
33.61
0.2640
8.87
33.60
0.6950
23.35
33.59
428.1620
14,381.96
33.57
4.2260
141.87
33.56
0.2800
9.40
33.55
49.9500
1,675.82
33.54
0.0500
1.68
33.52
0.3640
12.20
33.50
46.5080
1,558.02
33.48
0.1200
4.02
33.45
0.0460
1.54
33.44
0.2090
6.99
33.43
0.1140
3.81
33.42
2.9960
100.13
33.41
0.0860
2.87
33.40
0.6730
22.48
33.39
0.5170
17.26
33.38
0.3280
10.95
33.37
0.2800
9.34
33.36
9.3460
311.78
33.35
22.6760
756.24
33.33
160.4290
5,347.10
33.32
0.2410
8.03
33.30
0.1970
6.56
33.29
0.0500
1.66
33.27
50.4580
1,678.74
33.26
0.0340
1.13
33.23
0.3280
10.90
33.22
0.0330
1.10
33.20
93.8020
3,114.23
33.19
0.1870
6.21
33.18
0.6490
21.53
33.17
3.0860
102.36
33.16
0.0500
1.66
33.15
0.4200
13.92
33.14
0.1200
3.98
33.12
2,000.0000
66,240.00
33.10
0.6730
22.28
33.09
0.0830
2.75
33.08
0.4720
15.61
33.07
0.1800
5.95
33.03
0.0500
1.65
33.01
0.1050
3.47
33.00
350.8290
11,577.36
32.99
4.4760
147.66
32.98
0.2350
7.75
32.97
0.0710
2.34
32.95
0.0510
1.68
32.94
0.3280
10.80
32.93
0.0940
3.10
32.92
1.1580
38.12
32.91
0.0340
1.12
32.90
0.0500
1.65
32.86
0.0360
1.18
32.82
0.1370
4.50
32.80
1.1550
37.88
32.79
0.3280
10.76
32.78
0.4690
15.37
32.77
0.4580
15.01
32.76
0.0800
2.62
32.75
0.0700
2.29
32.74
0.7550
24.72
32.72
3.7200
121.72
32.70
0.1610
5.26
32.68
41.2640
1,348.51
32.66
0.2260
7.38
32.65
0.0960
3.13
32.64
0.4690
15.31
32.63
0.1550
5.06
32.62
0.2100
6.85
32.61
0.1510
4.92
32.60
2.0590
67.12
32.58
0.0850
2.77
32.57
0.4740
15.44
32.54
0.0800
2.60
32.53
0.0360
1.17
32.52
99.9700
3,251.02
32.50
16.6230
540.25
32.47
0.1200
3.90
32.46
16.5100
535.91
32.45
1.5430
50.07
32.43
0.1750
5.68
32.42
0.0360
1.17
32.41
4.5920
148.83
32.40
0.5080
16.46
32.38
0.0460
1.49
32.36
0.1630
5.27
32.35
0.3280
10.61
32.33
0.0400
1.29
32.32
0.0800
2.59
32.31
0.0360
1.16
32.30
0.0320
1.03
32.29
0.2600
8.40
32.28
0.0350
1.13
32.27
52.2720
1,686.82
32.24
0.2090
6.74
32.23
0.0510
1.64
32.20
1.3090
42.15
32.14
0.0500
1.61
32.13
0.1200
3.86
32.11
0.1840
5.91
32.10
4.0750
130.81
32.09
0.0360
1.16
32.08
0.2140
6.87
32.07
0.1510
4.84
32.06
0.0940
3.01
32.05
0.5580
17.88
32.01
0.0500
1.60
32.00
288.7200
9,239.04
31.98
0.0360
1.15
31.96
0.4740
15.15
31.95
0.1900
6.07
31.93
0.3560
11.37
31.91
0.5360
17.10
31.90
0.5420
17.29
31.89
20.5920
656.68
31.88
0.3530
11.25
31.87
0.0870
2.77
31.86
0.1750
5.58
31.85
4.5010
143.36
31.82
2.2220
70.70
31.81
0.1200
3.82
31.80
13.9060
442.21
31.78
0.0320
1.02
31.77
0.1290
4.10
31.76
0.6990
22.20
31.75
0.0340
1.08
31.73
0.0550
1.75
31.71
1.1430
36.24
31.70
1.4430
45.74
31.68
0.1750
5.54
31.66
0.0400
1.27
31.65
0.1160
3.67
31.63
0.2170
6.86
31.62
0.3290
10.40
31.61
0.3630
11.47
31.60
50.4990
1,595.77
31.58
0.1850
5.84
31.55
0.1840
5.81
31.54
0.0360
1.14
31.52
0.0510
1.61
31.51
380.5870
11,992.30
31.50
30.4200
958.23
31.49
0.1750
5.51
31.48
3.7320
117.48
31.47
0.3280
10.32
31.46
32.8220
1,032.58
31.45
16.2430
510.84
31.43
0.2960
9.30
31.42
0.0340
1.07
31.41
0.1600
5.03
31.40
0.4930
15.48
31.38
0.0500
1.57
31.37
50.9570
1,598.52
31.36
0.2330
7.31
31.33
0.2660
8.33
31.32
4.2490
133.08
31.31
0.0460
1.44
31.30
0.6740
21.10
31.29
4.6900
146.75
31.28
0.0350
1.09
31.26
0.0340
1.06
31.25
0.3680
11.50
31.24
0.1050
3.28
31.21
0.1160
3.62
31.20
0.2610
8.14
31.19
0.0940
2.93
31.18
0.3000
9.35
31.17
0.3790
11.81
31.16
0.1200
3.74
31.15
0.9750
30.37
31.12
0.0500
1.56
31.11
0.2760
8.59
31.10
2.0050
62.36
31.07
1.1040
34.30
31.05
0.9990
31.02
31.04
1.2270
38.09
31.03
0.1510
4.69
31.02
0.3280
10.17
31.00
186.8920
5,793.65
30.99
0.2790
8.65
30.97
0.4830
14.96
30.96
0.1900
5.88
30.94
1.7490
54.11
30.93
0.2760
8.54
30.92
0.1750
5.41
30.90
0.1610
4.97
30.89
0.1050
3.24
30.88
16.0950
497.01
30.86
3.6120
111.47
30.85
0.1810
5.58
30.84
0.1200
3.70
30.83
4.2940
132.38
30.80
0.0610
1.88
30.79
0.5470
16.84
30.78
0.0890
2.74
30.77
0.3420
10.52
30.76
0.2680
8.24
30.75
4.6150
141.91
30.73
0.5030
15.46
30.72
0.1050
3.23
30.70
2.1300
65.39
30.69
2.8000
85.93
30.66
0.1280
3.92
30.64
75.2640
2,306.09
30.63
0.0350
1.07
30.62
0.0340
1.04
30.60
0.2960
9.06
30.58
0.9950
30.43
30.57
50.3360
1,538.77
30.56
0.1050
3.21
30.55
0.2910
8.89
30.53
0.1200
3.66
30.52
1.5480
47.24
30.51
0.0460
1.40
30.50
2.5600
78.08
30.49
0.0510
1.55
30.48
0.1740
5.30
30.46
0.0890
2.71
30.45
4.1800
127.28
30.44
3.1580
96.13
30.40
0.4990
15.17
30.39
0.1050
3.19
30.38
3.9020
118.54
30.36
0.1750
5.31
30.33
0.3510
10.65
30.32
0.1550
4.70
30.31
0.0690
2.09
30.30
69.3950
2,102.67
30.29
0.3280
9.94
30.24
3.6580
110.62
30.22
0.6150
18.59
30.21
4.8170
145.52
30.20
11.3400
342.47
30.19
0.1780
5.37
30.18
0.0340
1.03
30.17
0.5110
15.42
30.15
0.1400
4.22
30.14
0.3280
9.89
30.12
0.1800
5.42
30.11
0.0360
1.08
30.10
5.0420
151.76
30.06
0.1050
3.16
30.05
3.4210
102.80
30.02
0.1510
4.53
30.01
0.3390
10.17
30.00
215.1720
6,455.16
29.99
196.2290
5,884.91
29.98
0.1750
5.25
29.97
0.1190
3.57
29.95
9.9000
296.51
29.93
1.8890
56.54
29.90
5.0340
150.52
29.89
0.1990
5.95
29.88
0.0800
2.39
29.87
2.0180
60.28
29.86
30.7610
918.52
29.85
4.0000
119.40
29.83
0.0550
1.64
29.82
1.0570
31.52
29.80
6.5500
195.19
29.79
15.4520
460.32
29.77
25.3410
754.40
29.73
0.1050
3.12
29.70
2.8930
85.92
29.69
0.1550
4.60
29.68
4.7810
141.90
29.66
0.5940
17.62
29.65
0.1740
5.16
29.62
3.6120
106.99
29.60
0.3560
10.54
29.57
0.4190
12.39
29.56
0.1050
3.10
29.55
0.1010
2.98
29.53
0.1510
4.46
29.52
23.3310
688.73
29.51
1.3110
38.69
29.50
229.9520
6,783.58
29.49
43.7830
1,291.16
29.46
104.6160
3,081.99
29.44
0.0800
2.36
29.43
0.0460
1.35
29.42
0.1750
5.15
29.41
19.3540
569.20
29.40
10.4750
307.97
29.38
0.6790
19.95
29.36
38.6370
1,134.38
29.35
0.4480
13.15
29.33
0.0920
2.70
29.31
0.9990
29.28
29.30
20.1700
590.98
29.27
25.7150
752.68
29.24
0.1050
3.07
29.23
0.1750
5.12
29.22
0.0800
2.34
29.21
51.7010
1,510.19
29.20
10.6330
310.48
29.17
4.9830
145.35
29.16
0.0510
1.49
29.15
6.2470
182.10
29.14
0.1800
5.25
29.11
0.6480
18.86
29.10
0.1610
4.69
29.09
0.7060
20.54
29.08
0.1050
3.05
29.07
0.1550
4.51
29.05
0.9990
29.02
29.04
0.3260
9.47
29.02
23.4250
679.79
29.01
0.0510
1.48
29.00
164.2360
4,762.84
28.99
3.0000
86.97
28.95
3.0960
89.63
28.92
100.1050
2,895.04
28.90
0.5450
15.75
28.88
27.0550
781.35
28.85
0.3490
10.07
28.84
0.0510
1.47
28.83
50.0510
1,442.97
28.81
0.2230
6.42
28.80
162.6430
4,684.12
28.79
50.0000
1,439.50
28.78
50.0800
1,441.30
28.77
25.5970
736.43
28.76
0.1050
3.02
28.74
50.9990
1,465.71
28.70
0.4690
13.46
28.66
5.2180
149.55
28.65
0.2350
6.73
28.63
0.0890
2.55
28.62
0.2220
6.35
28.60
12.4710
356.67
28.59
0.2680
7.66
28.57
0.4740
13.54
28.56
0.2060
5.88
28.55
0.0800
2.28
28.52
23.3820
666.85
28.50
11.7770
335.64
28.49
205.0000
5,840.45
28.48
0.1800
5.13
28.47
0.3300
9.40
28.46
0.0510
1.45
28.45
0.0430
1.22
28.44
0.1050
2.99
28.41
0.1570
4.46
28.40
0.1710
4.86
28.36
0.0460
1.30
28.33
0.2940
8.33
28.30
0.4990
14.12
28.29
0.3180
9.00
28.28
0.0510
1.44
28.27
25.4200
718.62
28.25
0.0930
2.63
28.21
0.0510
1.44
28.20
4.2370
119.48
28.19
7.4690
210.55
28.17
0.1550
4.37
28.16
5.0400
141.93
28.15
0.2740
7.71
28.13
0.1050
2.95
28.12
254.5350
7,157.52
28.11
45.0800
1,267.20
28.10
0.2260
6.35
28.09
0.0790
2.22
28.07
0.3250
9.12
28.04
0.4740
13.29
28.03
80.0000
2,242.40
28.02
28.4960
798.46
28.00
3.9060
109.37
27.98
147.7340
4,133.60
27.97
5.4240
151.71
27.95
60.0000
1,677.00
27.93
0.1110
3.10
27.91
0.2260
6.31
27.90
294.5480
8,217.89
27.89
0.0800
2.23
27.88
0.1550
4.32
27.87
263.7340
7,350.27
27.85
3.9960
111.29
27.83
0.2250
6.26
27.82
0.1800
5.01
27.81
0.1740
4.84
27.80
16.8240
467.71
27.79
0.2460
6.84
27.78
1.2690
35.25
27.77
25.3410
703.72
27.73
99.9050
2,770.37
27.72
2.0470
56.74
27.70
0.4990
13.82
27.68
11.5560
319.87
27.67
5.3500
148.03
27.66
100.6150
2,783.01
27.65
15.2620
421.99
27.64
0.0730
2.02
27.63
50.5490
1,396.67
27.61
0.0550
1.52
27.60
52.4430
1,447.43
27.59
0.2060
5.68
27.57
24.0410
662.81
27.56
3.3740
92.99
27.55
0.0510
1.41
27.54
0.1630
4.49
27.53
39.8310
1,096.55
27.52
23.4360
644.96
27.50
2.2170
60.97
27.49
0.3310
9.10
27.45
3.1430
86.28
27.41
0.0740
2.03
27.40
0.4990
13.67
27.39
1.4800
40.54
27.37
0.1050
2.87
27.36
0.0940
2.57
27.34
0.1750
4.78
27.33
0.2870
7.84
27.32
0.0990
2.70
27.31
4.3590
119.04
27.30
1.7000
46.41
27.29
0.2840
7.75
27.28
0.2410
6.57
27.27
55.5420
1,514.63
27.26
105.7130
2,881.74
27.25
11.3040
308.03
27.24
0.1900
5.18
27.23
0.2700
7.35
27.22
0.2950
8.03
27.21
0.1900
5.17
27.20
2.4330
66.18
27.19
0.1910
5.19
27.18
9.5550
259.70
27.17
0.3700
10.05
27.16
6.2800
170.56
27.15
4.2410
115.14
27.14
0.1910
5.18
27.13
4.2410
115.06
27.12
3.0300
82.17
27.11
4.2410
114.97
27.10
0.6900
18.70
27.09
4.2410
114.89
27.08
4.2410
114.85
27.07
4.3460
117.65
27.06
4.4150
119.47
27.05
4.2410
114.72
27.04
4.2410
114.68
27.03
4.2410
114.63
27.02
27.5730
745.02
27.01
28.7280
775.94
27.00
4.5230
122.12
26.99
4.2420
114.49
26.98
4.4680
120.55
26.97
3.6860
99.41
26.96
17.2350
464.66
26.95
4.2420
114.32
26.94
4.2420
114.28
26.93
4.2420
114.24
26.92
4.3470
117.02
26.91
79.4370
2,137.65
26.90
4.2430
114.14
26.89
1.1770
31.65
26.88
67.1180
1,804.13
26.87
4.2430
114.01
26.86
67.1180
1,802.79
26.85
4.2430
113.92
26.84
63.0680
1,692.75
26.83
78.2770
2,100.17
26.82
4.2430
113.80
26.81
130.3190
3,493.85
26.80
4.2430
113.71
26.79
131.1700
3,514.04
26.78
12.8070
342.97
26.77
63.1730
1,691.14
26.76
67.2700
1,800.15
26.75
73.0630
1,954.44
26.74
7.2900
194.93
26.73
135.9580
3,634.16
26.72
8.3120
222.10
26.71
67.2710
1,796.81
26.70
93.7150
2,502.19
26.69
73.7290
1,967.83
26.68
79.9170
2,132.19
26.67
70.1800
1,871.70
26.66
70.3910
1,876.62
26.65
73.0450
1,946.65
26.64
77.5800
2,066.73
26.63
96.0240
2,557.12
26.62
93.9280
2,500.36
26.61
95.0690
2,529.79
26.60
96.3290
2,562.35
26.59
29.4940
784.25
26.58
12.7140
337.94
26.73
26.56
21.9590
583.23
26.55
41.4660
1,100.92
26.54
73.1940
1,942.57
26.53
32.5550
863.68
26.52
90.8260
2,408.71
26.51
10.3610
274.67
26.50
419.1460
11,107.37
26.49
101.5590
2,690.30
26.48
76.4490
2,024.37
26.47
11.7620
311.34
26.46
72.8920
1,928.72
26.45
13.9510
369.00
26.44
107.1560
2,833.20
26.43
8.7210
230.50
26.42
73.3520
1,937.96
26.41
45.5540
1,203.08
26.40
12.2510
323.43
26.39
12.6240
333.15
26.38
59.9010
1,580.19
26.37
88.1350
2,324.12
26.36
116.6030
3,073.66
26.35
11.2480
296.38
26.34
121.1400
3,190.83
26.33
23.7430
625.15
26.32
4.4150
116.20
26.31
162.1160
4,265.27
26.30
4.2410
111.54
26.29
0.1910
5.02
26.28
0.1910
5.02
26.27
25.5320
670.73
26.26
4.2410
111.37
26.25
3.2310
84.81
26.24
26.5590
696.91
26.23
0.1920
5.04
26.22
70.9440
1,860.15
26.21
0.3670
9.62
26.20
8.8770
232.58
26.19
0.6080
15.92
26.18
0.1920
5.03
26.17
0.4670
12.22
26.16
0.1920
5.02
26.15
10.0430
262.62
26.14
27.2310
711.82
26.13
0.1930
5.04
26.12
28.2350
737.50
26.11
0.1930
5.04
26.10
6.8610
179.07
26.09
0.1930
5.04
26.08
0.3670
9.57
26.07
0.1930
5.03
26.06
0.1930
5.03
26.05
0.2980
7.76
26.04
28.9330
753.42
26.03
0.4230
11.01
26.02
23.9980
624.43
26.01
0.1930
5.02
26.00
451.4610
11,737.99
25.99
5.6930
147.96
25.98
0.4750
12.34
25.97
13.7670
357.53
25.96
0.1940
5.04
25.95
0.1940
5.03
25.94
28.3500
735.40
25.93
0.1940
5.03
25.92
28.4120
736.44
25.91
0.1940
5.03
25.90
1.1530
29.86
25.89
0.1940
5.02
25.88
23.1950
600.29
25.87
0.2340
6.05
25.86
13.8130
357.20
25.85
0.2720
7.03
25.84
0.5440
14.06
25.83
0.2340
6.04
25.82
30.2060
779.92
25.81
0.3240
8.36
25.80
7.2280
186.48
25.79
5.5020
141.90
25.77
25.3410
653.04
25.76
0.1050
2.70
25.72
28.3990
730.42
25.71
0.0550
1.41
25.70
0.0390
1.00
25.68
0.0800
2.05
25.66
0.1410
3.62
25.65
0.1750
4.49
25.63
0.2750
7.05
25.62
0.1050
2.69
25.61
0.1740
4.46
25.60
0.6990
17.89
25.58
18.8210
481.44
25.55
39.2320
1,002.38
25.54
0.4740
12.11
25.53
0.2310
5.90
25.52
29.0940
742.48
25.50
60.0750
1,531.91
25.49
0.0730
1.86
25.48
0.1470
3.75
25.47
0.4700
11.97
25.46
0.2150
5.47
25.45
0.0800
2.04
25.44
0.3930
10.00
25.43
0.0420
1.07
25.40
63.1350
1,603.63
25.39
0.0420
1.07
25.38
0.1740
4.42
25.37
0.1200
3.04
25.36
0.1970
5.00
25.35
0.0840
2.13
25.34
1.5870
40.21
25.33
23.0920
584.92
25.30
0.4990
12.62
25.27
25.5160
644.79
25.24
21.8410
551.27
25.23
0.0800
2.02
25.21
19.8330
499.99
25.20
0.4460
11.24
25.15
8.5860
215.94
25.14
0.1740
4.37
25.12
0.0940
2.36
25.11
0.1200
3.01
25.10
1.8280
45.88
25.09
0.1750
4.39
25.08
0.0550
1.38
25.07
0.4740
11.88
25.06
0.1050
2.63
25.02
23.3310
583.74
25.01
21.1110
527.99
25.00
742.0960
18,552.40
24.99
2.1600
53.98
24.96
0.0510
1.27
24.92
0.1050
2.62
24.91
0.1740
4.33
24.90
0.3360
8.37
24.89
0.1010
2.51
24.88
27.1800
676.24
24.86
0.1200
2.98
24.85
0.3520
8.75
24.84
0.1550
3.85
24.81
0.0730
1.81
24.80
0.0610
1.51
24.79
0.1850
4.59
24.77
25.3410
627.70
24.76
0.0550
1.36
24.71
0.1750
4.32
24.70
0.8000
19.76
24.69
0.2250
5.56
24.66
20.0520
494.48
24.65
1.1050
27.24
24.61
0.4740
11.67
24.60
60.7840
1,495.29
24.58
0.1550
3.81
24.57
0.0800
1.97
24.55
0.1800
4.42
24.52
23.5060
576.37
24.51
0.1050
2.57
24.50
29.3670
719.49
24.48
10.0000
244.80
24.46
0.1740
4.26
24.45
0.0550
1.34
24.43
0.6500
15.88
24.42
0.0920
2.25
24.40
0.4990
12.18
24.38
11.3440
276.57
24.35
2.2000
53.57
24.33
29.2300
711.17
24.32
0.1550
3.77
24.31
2.7800
67.58
24.30
0.1610
3.91
24.28
12.0000
291.36
24.27
25.3410
615.03
24.25
0.1050
2.55
24.24
0.1740
4.22
24.22
0.1800
4.36
24.20
11.3040
273.56
24.18
13.0000
314.34
24.17
308.4910
7,456.23
24.15
0.5980
14.44
24.14
0.1750
4.22
24.13
1.1350
27.39
24.11
0.2060
4.97
24.10
4.5650
110.02
24.08
17.0000
409.36
24.07
0.5140
12.37
24.05
10.0000
240.50
24.04
0.5520
13.27
24.02
23.5050
564.59
24.00
118.3060
2,839.34
23.98
0.1050
2.52
23.96
0.1750
4.19
23.95
9.0000
215.55
23.90
40.7180
973.16
23.89
0.1800
4.30
23.88
40.5210
967.64
23.86
8.3650
199.59
23.85
8.2250
196.17
23.84
2.0980
50.02
23.81
0.2100
5.00
23.80
15.6070
371.45
23.77
25.5160
606.52
23.75
21.7870
517.44
23.73
94.6050
2,244.98
23.72
0.7680
18.22
23.70
2.0560
48.73
23.69
8.4420
199.99
23.68
62.1520
1,471.76
23.66
4.1720
98.71
23.62
0.0510
1.20
23.61
0.1200
2.83
23.60
0.1280
3.02
23.59
0.1050
2.48
23.58
0.3490
8.23
23.57
0.3350
7.90
23.52
23.3310
548.75
23.51
0.0730
1.72
23.50
41.3520
971.77
23.46
0.1850
4.34
23.44
0.5990
14.04
23.40
0.9570
22.39
23.39
0.1750
4.09
23.37
0.5090
11.90
23.36
0.0510
1.19
23.33
30.6860
715.90
23.32
0.1550
3.61
23.30
1.5000
34.95
23.28
1.0000
23.28
23.27
25.3410
589.69
23.26
0.4740
11.03
23.25
4.3010
100.00
23.24
0.2600
6.04
23.21
1.0740
24.93
23.20
0.8470
19.65
23.15
0.1740
4.03
23.13
0.1200
2.78
23.12
0.7180
16.60
23.10
0.2120
4.90
23.08
0.1550
3.58
23.07
0.1050
2.42
23.05
20.0000
461.00
23.02
0.0800
1.84
23.01
0.1750
4.03
23.00
526.7750
12,115.83
22.95
0.1050
2.41
22.94
0.1740
3.99
22.91
0.1800
4.12
22.90
0.4990
11.43
22.89
0.1200
2.75
22.88
33.0730
756.71
22.84
0.0510
1.16
22.83
0.8040
18.36
22.82
0.1050
2.40
22.81
0.8380
19.11
22.80
0.3280
7.48
22.73
0.2180
4.96
22.70
10.2160
231.90
22.67
1.9370
43.91
22.66
0.1720
3.90
22.64
0.1750
3.96
22.60
0.7420
16.77
22.59
0.0510
1.15
22.58
45.0730
1,017.75
22.57
0.1050
2.37
22.55
0.1010
2.28
22.53
0.1740
3.92
22.52
2.0540
46.26
22.50
51.3180
1,154.66
22.45
0.2800
6.29
22.43
0.1200
2.69
22.41
0.4740
10.62
22.40
0.1500
3.36
22.36
1.1290
25.24
22.34
0.0510
1.14
22.33
33.4470
746.87
22.32
0.2790
6.23
22.30
0.4990
11.13
22.29
0.2640
5.88
22.28
15.7090
350.00
22.27
0.0730
1.63
22.26
6.2640
139.44
22.25
0.1800
4.01
22.23
45.2090
1,005.00
22.22
611.7810
13,593.77
22.20
0.4760
10.57
22.13
0.1550
3.43
22.12
0.1740
3.85
22.10
1.0510
23.23
22.08
0.1050
2.32
22.07
0.1750
3.86
22.05
30.0000
661.50
22.00
454.7490
10,004.48
21.99
10.0000
219.90
21.97
0.1200
2.64
21.96
0.1050
2.31
21.93
1.1800
25.88
21.91
0.1740
3.81
21.90
0.3160
6.92
21.88
0.1750
3.83
21.85
0.0510
1.11
21.84
0.1050
2.29
21.80
9.3490
203.81
21.78
0.1010
2.20
21.75
0.1200
2.61
21.72
0.1050
2.28
21.71
0.1740
3.78
21.70
0.1750
3.80
21.68
3.1730
68.79
21.67
0.1550
3.36
21.64
0.6460
13.98
21.61
0.0510
1.10
21.60
4.3090
93.07
21.53
0.1200
2.58
21.52
0.1740
3.74
21.51
0.1750
3.76
21.50
16.2060
348.43
21.48
0.1050
2.26
21.44
0.1550
3.32
21.40
0.1160
2.48
21.37
0.0510
1.09
21.36
0.1050
2.24
21.33
0.5200
11.09
21.32
0.3490
7.44
21.31
0.1200
2.56
21.30
20.1610
429.43
21.27
0.1800
3.83
21.24
0.4550
9.66
21.23
1.1770
24.99
21.22
0.1550
3.29
21.20
40.5480
859.62
21.14
0.0510
1.08
21.13
0.4540
9.59
21.10
3.4480
72.75
21.09
0.1200
2.53
21.05
40.0000
842.00
21.01
0.1050
2.21
21.00
76.2410
1,601.06
20.99
0.2390
5.02
20.94
0.3550
7.43
20.93
0.1740
3.64
20.90
0.1560
3.26
20.87
0.1200
2.50
20.83
20.0380
417.39
20.80
0.1440
3.00
20.78
10.3600
215.28
20.75
0.1750
3.63
20.74
0.1740
3.61
20.67
0.1560
3.22
20.66
0.1720
3.55
20.62
0.1800
3.71
20.60
3.2060
66.04
20.57
5.0360
103.59
20.55
0.2790
5.73
20.54
0.0730
1.50
20.50
31.7780
651.45
20.45
0.1200
2.45
20.44
0.1560
3.19
20.40
0.1470
3.00
20.38
0.7590
15.47
20.36
0.3740
7.61
20.33
0.5960
12.12
20.29
0.1800
3.65
20.24
0.1200
2.43
20.22
0.1560
3.15
20.20
1.1480
23.19
20.19
0.1750
3.53
20.18
0.1740
3.51
20.12
1.0560
21.25
20.11
0.1050
2.11
20.05
50.0000
1,002.50
20.03
0.1200
2.40
20.02
2.0000
40.04
20.00
2,032.8450
40,656.90
19.96
0.1800
3.59
19.91
3.0710
61.14
19.83
0.1200
2.38
19.81
0.1750
3.47
19.80
0.1760
3.48
19.72
1.8170
35.83
19.70
0.1260
2.48
19.63
0.6890
13.53
19.62
0.2950
5.79
19.60
0.1780
3.49
19.50
1.1280
22.00
19.44
0.1750
3.40
19.42
0.1200
2.33
19.40
0.2410
4.68
19.31
0.1800
3.48
19.30
0.1290
2.49
19.25
10.5450
202.99
19.23
0.1200
2.31
19.20
0.1820
3.49
19.06
0.1750
3.34
19.05
60.0000
1,143.00
19.03
0.1200
2.28
19.00
46.6260
885.89
18.98
0.1800
3.42
18.88
10.0000
188.80
18.87
0.1750
3.30
18.83
0.1200
2.26
18.80
0.2730
5.13
18.70
1.1330
21.19
18.68
0.1750
3.27
18.65
0.1800
3.36
18.64
0.1200
2.24
18.60
0.2150
4.00
18.50
55.3640
1,024.23
18.45
0.1200
2.21
18.40
0.2170
3.99
18.32
54.7650
1,003.29
18.30
0.1360
2.49
18.26
0.1200
2.19
18.20
0.2800
5.10
18.12
4.4110
79.93
18.08
0.1200
2.17
18.05
70.0000
1,263.50
18.00
2,314.5530
41,661.95
17.94
1.6320
29.28
17.89
0.1200
2.15
17.80
0.2520
4.49
17.71
0.1200
2.13
17.70
0.2540
4.50
17.60
0.3160
5.56
17.53
0.1200
2.10
17.50
150.2570
2,629.50
17.40
0.2580
4.49
17.36
0.3000
5.21
17.35
0.1200
2.08
17.30
0.2600
4.50
17.20
0.2610
4.49
17.17
0.1200
2.06
17.13
1.7250
29.55
17.07
29.3010
500.17
17.05
80.0000
1,364.00
17.00
530.4450
9,017.57
16.90
2,002.7640
33,846.71
16.80
0.2970
4.99
16.77
15.0000
251.55
16.70
0.2990
4.99
16.60
0.3010
5.00
16.52
8.0000
132.16
16.50
0.3030
5.00
16.40
0.3040
4.99
16.32
61.2740
999.99
16.30
0.3060
4.99
16.25
84.9390
1,380.26
16.20
1.3080
21.19
16.10
0.3100
4.99
16.05
90.0000
1,444.50
16.02
218.4760
3,499.99
16.00
489.0230
7,824.37
15.90
3.1440
49.99
15.80
0.3480
5.50
15.70
586.1530
9,202.60
15.67
48.8630
765.68
15.60
0.3520
5.49
15.56
1.5000
23.34
15.50
3.9540
61.29
15.40
0.3570
5.50
15.30
0.3590
5.49
15.28
366.0410
5,593.11
15.20
0.3610
5.49
15.10
0.3640
5.50
15.05
323.9680
4,875.72
15.02
233.0220
3,499.99
15.00
723.5440
10,853.16
14.90
0.4020
5.99
14.80
0.4050
5.99
14.72
1.0000
14.72
14.70
0.4080
6.00
14.62
6.8390
99.99
14.61
8.8390
129.14
14.60
0.4100
5.99
14.50
0.4130
5.99
14.40
0.4160
5.99
14.30
0.4190
5.99
14.26
85.0060
1,212.19
14.20
0.4220
5.99
14.13
10.0000
141.30
14.10
2.7950
39.41
14.08
180.7440
2,544.88
14.05
100.0000
1,405.00
14.00
2,606.2560
36,487.58
13.96
1.0000
13.96
13.90
0.4670
6.49
13.88
0.4030
5.59
13.80
0.4710
6.50
13.70
4.1230
56.49
13.68
1.0000
13.68
13.66
146.0310
1,994.78
13.60
147.5400
2,006.54
13.50
3.3690
45.48
13.40
0.4850
6.50
13.30
0.4880
6.49
13.22
1.6000
21.15
13.20
0.4920
6.49
13.18
0.3500
4.61
13.10
1.2610
16.52
13.00
10.7430
139.66
12.90
775.7350
10,006.98
12.80
0.5460
6.99
12.70
0.5510
7.00
Recent Trades
Price
Size
Time
26.5600
0.0800
07:31:41
26.5600
0.1740
07:31:41
26.5600
0.1890
07:31:41
26.5600
2.0140
07:31:41
26.5700
0.7840
07:31:41
26.5700
0.1510
07:31:41
26.6100
4.6570
07:31:41
26.6100
4.5620
07:31:41
26.6200
6.2940
07:31:41
26.6200
4.0500
07:31:41
26.6200
0.5100
07:31:41
26.6200
0.5100
07:31:41
26.6100
3.4560
07:31:42
26.6100
0.3970
07:31:42
26.6000
3.9980
07:31:44
26.6000
0.0520
07:31:44
26.6000
1.1500
07:31:44
26.6000
1.1900
07:31:44
26.6000
0.0800
07:31:44
26.6000
0.0800
07:31:44
26.6000
0.0800
07:31:44
26.6000
0.0800
07:31:44
26.6000
0.0800
07:31:44
26.6000
0.0800
07:31:44
26.6000
0.0800
07:31:44
26.6000
0.7900
07:31:44
26.6000
0.8000
07:31:44
26.6000
0.7800
07:31:44
26.6000
0.1010
07:31:45
26.6000
1.1900
07:31:54
26.6000
0.3740
07:31:54
26.6000
0.2460
07:31:54
26.6000
0.6500
07:31:54
26.6000
1.3700
07:31:54
26.6000
1.3700
07:31:54
26.6000
1.1600
07:31:54
26.6000
0.9700
07:31:54
26.6000
1.2000
07:31:54
26.6000
0.9600
07:31:54
26.6000
5.3600
07:31:54
26.6100
0.1950
07:31:54
26.6200
0.8850
07:31:54
26.6100
0.0500
07:31:57
26.6200
0.1950
07:32:02
26.6300
0.8750
07:32:02
26.6300
1.0800
07:32:02
26.6300
1.6400
07:32:02
26.6300
1.7100
07:32:02
26.6300
1.6700
07:32:02
26.6300
0.1950
07:32:02
26.6400
1.4450
07:32:02
26.6400
1.0800
07:32:02
26.6400
1.6800
07:32:02
26.6200
0.0690
07:32:03
26.6200
0.1010
07:32:06
26.6200
0.0580
07:32:15
26.6200
49.5850
07:32:30
26.6200
6.7060
07:32:30
26.6200
4.0500
07:32:35
26.6100
0.1940
07:32:40
26.6100
0.5850
07:32:40
26.6200
0.1870
07:32:44
26.6100
1.8790
07:32:52
26.6100
1.8790
07:32:52
26.6100
0.2920
07:32:54
26.6100
1.5870
07:32:54
26.6100
1.8790
07:32:58
26.6100
0.5810
07:32:58
26.6000
0.1940
07:32:58
26.6000
3.5230
07:32:58
26.6100
1.5180
07:33:02
26.6100
0.1950
07:33:02
26.5900
0.1950
07:33:18
26.5900
1.5180
07:33:20
26.5900
1.8800
07:33:44
26.5800
0.1950
07:33:46
26.5700
0.1950
07:33:46
26.5700
9.6010
07:33:46
26.5700
0.3980
07:33:50
26.5600
0.1950
07:33:54
26.5600
25.0000
07:33:54
26.5600
0.3550
07:33:54
26.5700
3.6900
07:33:54
26.5700
4.3100
07:33:54
26.5700
21.1010
07:33:54
26.5700
1.5660
07:33:54
26.5800
7.6200
07:33:54
26.5800
8.2230
07:33:54
26.5800
19.9430
07:33:54
26.5800
0.1950
07:33:54
26.5900
0.1950
07:33:54
26.5800
8.9650
07:33:54
26.5800
4.0500
07:33:54
26.5700
66.6480
07:33:57
26.5800
0.1950
07:34:09
26.5800
0.2490
07:34:17
26.5900
0.1950
07:34:29
26.5900
4.0500
07:34:29
26.5800
0.1950
07:34:38
26.5900
1.9740
07:34:46