lozand

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

0.0065

-4.828%

Open 0.00681400

Low 0.00633600

High 0.00684600

Vol 1,096,391,049

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount PENGU Avail: 0 USDT

PENGU

Take Profit

Stop Loss

Order Book

Price

Qty

Total

0.01

13,584.0000

100.96

0.01

3,000.0000

22.29

0.01

950.0000

7.06

0.01

2,541.0000

18.87

0.01

386.0000

2.87

0.01

255.0000

1.89

0.01

860.0000

6.38

0.01

1,520.0000

11.27

0.01

72,128.0000

534.47

0.01

248.0000

1.84

0.01

4,163.0000

30.82

0.01

314.0000

2.32

0.01

1,459.0000

10.80

0.01

1,251,280.0000

9,259.47

0.01

1,578.0000

11.68

0.01

1,774.0000

13.12

0.01

3,495.0000

25.85

0.01

80,784.0000

597.40

0.01

143.0000

1.06

0.01

153.0000

1.13

0.01

47,033.0000

347.57

0.01

28,269.0000

208.85

0.01

10,723.0000

79.19

0.01

1,379.0000

10.18

0.01

71,277.0000

526.02

0.01

1,491.0000

11.00

0.01

12,578.0000

92.76

0.01

255.0000

1.88

0.01

16,941.0000

124.91

0.01

1,556.0000

11.47

0.01

3,692.0000

27.20

0.01

530.0000

3.90

0.01

959.0000

7.06

0.01

1,105.0000

8.14

0.01

297.0000

2.19

0.01

8,000.0000

58.88

0.01

153.0000

1.13

0.01

5,696.0000

41.91

0.01

525,421.0000

3,863.95

0.01

29,609.0000

217.71

0.01

1,825.0000

13.42

0.01

9,027.0000

66.35

0.01

9,864.0000

72.49

0.01

5,994.0000

44.04

0.01

2,855.0000

20.96

0.01

14,444.0000

105.98

0.01

171.0000

1.25

0.01

963.0000

7.06

0.01

530.0000

3.88

0.01

255.0000

1.87

0.01

650.0000

4.76

0.01

153.0000

1.12

0.01

123,686.0000

905.38

0.01

299.0000

2.19

0.01

1,491.0000

10.91

0.01

143.0000

1.05

0.01

2,541.0000

18.58

0.01

950.0000

6.95

0.01

314.0000

2.30

0.01

357.0000

2.61

0.01

248.0000

1.81

0.01

1,129.0000

8.25

0.01

771.0000

5.63

0.01

255.0000

1.86

0.01

6,237.0000

45.54

0.01

112,516.0000

821.37

0.01

1,117.0000

8.15

0.01

1,684.0000

12.28

0.01

2,804.0000

20.43

0.01

255.0000

1.86

0.01

71,391.0000

519.73

0.01

528.0000

3.84

0.01

164.0000

1.19

0.01

300.0000

2.18

0.01

3,048.0000

22.17

0.01

1,324,080.0000

9,626.06

0.01

971.0000

7.06

0.01

171.0000

1.24

0.01

153.0000

1.11

0.01

1,030.0000

7.48

0.01

3,648.0000

26.48

0.01

530.0000

3.85

0.01

860.0000

6.24

0.01

1,491.0000

10.82

0.01

53,375.0000

386.97

0.01

314.0000

2.28

0.01

164.0000

1.19

0.01

650.0000

4.71

0.01

1,027.0000

7.44

0.01

13,584.0000

98.38

0.01

357.0000

2.58

0.01

1,231.0000

8.91

0.01

145,647.0000

1,053.76

0.01

143.0000

1.03

0.01

302.0000

2.18

0.01

420.0000

3.04

0.01

2,541.0000

18.37

0.01

6,299.0000

45.54

0.01

153.0000

1.11

0.01

233.0000

1.68

0.01

1,128.0000

8.15

0.01

737.0000

5.32

0.01

530.0000

3.83

0.01

298.0000

2.15

0.01

314.0000

2.27

0.01

164.0000

1.18

0.01

255.0000

1.84

0.01

1,600.0000

11.54

0.01

780.0000

5.63

0.01

248.0000

1.79

0.01

980.0000

7.06

0.01

2,541.0000

18.30

0.01

334,959.0000

2,411.70

0.01

17,855.0000

128.54

0.01

263.0000

1.89

0.01

153.0000

1.10

0.01

143.0000

1.03

0.01

1,491.0000

10.72

0.01

558.0000

4.01

0.01

164.0000

1.18

0.01

1,264.0000

9.08

0.01

530.0000

3.81

0.01

933.0000

6.70

0.01

2,541.0000

18.23

0.01

1,860.0000

13.35

0.01

984.0000

7.06

0.01

255.0000

1.83

0.01

425.0000

3.05

0.01

786.0000

5.63

0.01

6,752.0000

48.38

0.01

803.0000

5.75

0.01

233.0000

1.67

0.01

248.0000

1.78

0.01

164.0000

1.17

0.01

6,677.0000

47.79

0.01

1,441.0000

10.31

0.01

1,336,133.0000

9,553.35

0.01

530.0000

3.79

0.01

2,541.0000

18.16

0.01

13,839.0000

98.89

0.01

988.0000

7.06

0.01

14,433.0000

103.05

0.01

171.0000

1.22

0.01

1,491.0000

10.63

0.01

317.0000

2.26

0.01

314.0000

2.24

0.01

950.0000

6.77

0.01

255.0000

1.82

0.01

2,541.0000

18.09

0.01

790.0000

5.62

0.01

143.0000

1.02

0.01

1,378.0000

9.80

0.01

1,504.0000

10.69

0.01

788.0000

5.60

0.01

255.0000

1.81

0.01

91,669.0000

650.85

0.01

153.0000

1.09

0.01

3,088.0000

21.91

0.01

860.0000

6.10

0.01

706.0000

5.01

0.01

291.0000

2.06

0.01

6,427.0000

45.55

0.01

1,150.0000

8.15

0.01

15,430.0000

109.26

0.01

997.0000

7.06

0.01

1,642.0000

11.62

0.01

2,303.0000

16.30

0.01

796.0000

5.63

0.01

528.0000

3.73

0.01

164.0000

1.16

0.01

1,491.0000

10.54

0.01

2,541.0000

17.96

0.01

171.0000

1.21

0.01

467.0000

3.30

0.01

248.0000

1.75

0.01

950.0000

6.71

0.01

255.0000

1.80

0.01

52,185.0000

368.06

0.01

13,584.0000

95.78

0.01

9,024.0000

63.62

0.01

771.0000

5.43

0.01

3,235.0000

22.78

0.01

305.0000

2.15

0.01

143.0000

1.01

0.01

29,116.0000

204.83

0.01

314.0000

2.21

0.01

29,475.0000

207.24

0.01

1,034.0000

7.27

0.01

263.0000

1.85

0.01

1,006.0000

7.06

0.01

3,496.0000

24.53

0.01

6,492.0000

45.55

0.01

248.0000

1.74

0.01

2,541.0000

17.82

0.01

255.0000

1.79

0.01

1,024.0000

7.18

0.01

232,624.0000

1,630.69

0.01

1,889.0000

13.24

0.01

530.0000

3.71

0.01

314.0000

2.20

0.01

27,943,188.0000

195,602.32

0.01

153.0000

1.07

0.01

650.0000

4.55

0.01

255.0000

1.78

0.01

3,551.0000

24.81

0.01

11,506.0000

80.36

0.01

164.0000

1.15

0.01

314.0000

2.19

0.01

15,834.0000

110.36

0.01

255.0000

1.78

0.01

248.0000

1.73

0.01

153.0000

1.07

0.01

233.0000

1.62

0.01

2,541.0000

17.69

0.01

1,015.0000

7.06

0.01

13,584.0000

94.49

0.01

164.0000

1.14

0.01

2,813.0000

19.55

0.01

18,131.0000

126.01

0.01

6,810.0000

47.31

0.01

1,491.0000

10.35

0.01

1,662.0000

11.54

0.01

459.0000

3.19

0.01

62,739.0000

435.41

0.01

811.0000

5.63

0.01

950.0000

6.59

0.01

263.0000

1.82

0.01

2,541.0000

17.62

0.01

1,267.0000

8.79

0.01

324.0000

2.25

0.01

860.0000

5.96

0.01

808.0000

5.60

0.01

1,019.0000

7.06

0.01

255.0000

1.77

0.01

164.0000

1.14

0.01

248.0000

1.72

0.01

637.0000

4.41

0.01

14,510.0000

100.35

0.01

650.0000

4.49

0.01

14,775.0000

102.11

0.01

314.0000

2.17

0.01

2,541.0000

17.56

0.01

255.0000

1.76

0.01

4,501,456.0000

31,060.05

0.01

145,819.0000

1,006.01

0.01

1,786.0000

12.32

0.01

164.0000

1.13

0.01

1,675.0000

11.55

0.01

153.0000

1.05

0.01

90,859.0000

625.84

0.01

1,183.0000

8.14

0.01

44,748.0000

308.00

0.01

255.0000

1.75

0.01

314.0000

2.16

0.01

8,993.0000

61.85

0.01

148.0000

1.02

0.01

950.0000

6.53

0.01

248.0000

1.70

0.01

528.0000

3.63

0.01

1,181.0000

8.11

0.01

335.0000

2.30

0.01

530.0000

3.64

0.01

255.0000

1.75

0.01

13,897.0000

95.33

0.01

2,541.0000

17.42

0.01

579.0000

3.97

0.01

9,925.0000

67.99

0.01

417.0000

2.86

0.01

314.0000

2.15

0.01

2,385.0000

16.31

0.01

255.0000

1.74

0.01

1,032.0000

7.06

0.01

164.0000

1.12

0.01

328.0000

2.24

0.01

153.0000

1.05

0.01

233.0000

1.59

0.01

3,191.0000

21.80

0.01

778.0000

5.31

0.01

1,491.0000

10.17

0.01

146,910.0000

1,001.93

0.01

1,195.0000

8.15

0.01

569.0000

3.88

0.01

155.0000

1.06

0.01

155.0000

1.06

0.01

1,694.0000

11.54

0.01

950.0000

6.47

0.01

6,688.0000

45.54

0.01

1,037.0000

7.06

0.01

319.0000

2.17

0.01

827.0000

5.63

0.01

2,541.0000

17.29

0.01

155.0000

1.05

0.01

2,551.0000

17.35

0.01

25,213.0000

171.45

0.01

255.0000

1.73

0.01

3,086,708.0000

20,968.01

0.01

1,794.0000

12.18

0.01

314.0000

2.13

0.01

167.0000

1.13

0.01

2,789.0000

18.91

0.01

1,206.0000

8.17

0.01

255.0000

1.73

0.01

827.0000

5.60

0.01

153.0000

1.04

0.01

860.0000

5.82

0.01

233.0000

1.58

0.01

15,996.0000

108.21

0.01

832.0000

5.63

0.01

263.0000

1.78

0.01

1,491.0000

10.08

0.01

314.0000

2.12

0.01

3,326.0000

22.46

0.01

1,206.0000

8.14

0.01

48,777.0000

329.34

0.01

9,307.0000

62.82

0.01

1,210.0000

8.17

0.01

6,661.0000

44.95

0.01

210,842.0000

1,422.34

0.01

6,756.0000

45.54

0.01

153.0000

1.03

0.01

83,872.0000

564.96

0.01

285,800.0000

1,924.29

0.01

331.0000

2.23

0.01

4,966.0000

33.41

0.01

793.0000

5.33

0.01

8,610.0000

57.89

0.01

179,294.0000

1,205.21

0.01

1,050.0000

7.06

0.01

20,800.0000

139.76

0.01

679.0000

4.56

0.01

57,810.0000

388.02

0.01

62,126.0000

416.55

0.01

153.0000

1.03

0.01

2,541.0000

17.03

0.01

11,700.0000

78.39

0.01

150.0000

1.00

0.01

59,178.0000

396.37

0.01

1,491.0000

9.99

0.01

314.0000

2.10

0.01

58,030.0000

388.28

0.01

3,542.0000

23.70

0.01

1,218.0000

8.15

0.01

2,058.0000

13.76

0.01

1,726.0000

11.54

0.01

51,130.0000

341.75

0.01

530.0000

3.54

0.01

322.0000

2.15

0.01

528.0000

3.53

0.01

62,702.0000

418.66

0.01

843.0000

5.63

0.01

6,823.0000

45.54

0.01

263.0000

1.76

0.01

153.0000

1.02

0.01

70,520.0000

470.37

0.01

171.0000

1.14

0.01

650.0000

4.33

0.01

314.0000

2.09

0.01

58,305.0000

388.49

0.01

1,659.0000

11.05

0.01

54,799.0000

364.74

0.01

2,451.0000

16.31

0.01

2,541.0000

16.90

0.01

8,476.0000

56.37

0.01

59,371.0000

394.76

0.01

530.0000

3.52

0.01

737.0000

4.90

0.01

56,859.0000

377.66

0.01

60,836.0000

403.65

0.01

1,163.0000

7.71

0.01

1,054,768.0000

6,995.22

0.01

845.0000

5.60

0.01

49,727.0000

329.59

0.01

6,338.0000

42.00

0.01

2,180.0000

14.44

0.01

272,712.0000

1,806.44

0.01

58,655.0000

388.35

0.01

2,465.0000

16.31

0.01

115,413.0000

763.69

0.01

51,771.0000

342.41

0.01

530.0000

3.50

0.01

6,891.0000

45.54

0.01

255.0000

1.69

0.01

63,427.0000

419.06

0.01

860.0000

5.68

0.01

1,069.0000

7.06

0.01

3,019.0000

19.93

0.01

71,671.0000

473.03

0.01

13,584.0000

89.63

0.01

248.0000

1.64

0.01

396.0000

2.61

0.01

157.0000

1.04

0.01

8,400,000.0000

55,389.60

0.01

55,268.0000

364.38

0.01

230.0000

1.52

0.01

263,052.0000

1,733.51

0.01

230.0000

1.52

0.01

518.0000

3.41

0.01

230.0000

1.51

0.01

3,360.0000

22.12

0.01

231.0000

1.52

0.01

2,541.0000

16.71

0.01

298,711.0000

1,964.32

0.01

14,658.0000

96.38

0.01

530.0000

3.48

0.01

1,886.0000

12.40

0.01

122,028.0000

801.97

0.01

314.0000

2.06

0.01

231.0000

1.52

0.01

233.0000

1.53

0.01

231.0000

1.52

0.01

15,781.0000

103.62

0.01

36,721.0000

241.07

0.01

693.0000

4.55

0.01

340,901.0000

2,237.33

0.01

1,107.0000

7.26

0.01

1,471.0000

9.65

0.01

331,893.0000

2,177.22

0.01

153.0000

1.00

0.01

61,652.0000

404.31

0.01

144,391.0000

946.77

0.01

320,815.0000

2,103.26

0.01

229.0000

1.50

0.01

45,286.0000

296.80

0.01

3,019.0000

19.78

0.01

46,264.0000

303.08

0.01

564,219.0000

3,695.63

0.01

1,014.0000

6.64

0.01

1,643.0000

10.76

0.01

784.0000

5.13

0.01

4,839.0000

31.68

0.01

3,028,697.0000

19,822.82

0.01

382,387.0000

2,502.34

0.01

7,975.0000

52.18

0.01

937.0000

6.13

0.01

784.0000

5.13

0.01

2,475,633.0000

16,190.64

0.01

785.0000

5.13

0.01

322,130.0000

2,106.09

0.01

60,419.0000

394.96

0.01

51,162.0000

334.39

0.01

776.0000

5.07

0.01

46,717.0000

305.25

0.01

422.0000

2.76

0.01

321,592.0000

2,100.64

0.01

1,007.0000

6.58

0.01

51,922.0000

339.05

0.01

777.0000

5.07

0.01

58,922.0000

384.64

0.01

3,318.0000

21.66

0.01

321,592.0000

2,098.71

0.01

11,019.0000

71.90

0.01

778.0000

5.08

0.01

63,310.0000

412.97

0.01

44,999.0000

293.48

0.01

932.0000

6.08

0.01

379,684.0000

2,475.54

0.01

2,563.0000

16.71

0.01

1,861.0000

12.13

0.01

31,129.0000

202.87

0.01

60,577.0000

394.72

0.01

17,429.0000

113.55

0.01

540,319.0000

3,519.64

0.01

34,849.0000

226.97

0.01

17,429.0000

113.50

0.01

1,968,009.0000

12,813.71

0.01

49,428.0000

321.78

0.01

91,725.0000

597.04

0.01

492,488.0000

3,205.11

0.01

27,661.0000

179.99

0.01

780.0000

5.07

0.01

18,328.0000

119.22

0.01

96,428.0000

627.17

0.01

77,641.0000

504.90

0.01

485,542.0000

3,156.99

0.01

84,042.0000

546.36

0.01

162,922.0000

1,058.99

0.01

34,228.0000

222.45

0.01

415,041.0000

2,696.94

0.01

78,275.0000

508.55

0.01

110,074.0000

715.04

0.01

459,642.0000

2,985.37

0.01

269,080.0000

1,747.41

0.01

79,264.0000

514.66

0.01

110,538.0000

717.61

0.01

338,479.0000

2,197.07

0.01

714,890.0000

4,639.64

0.01

137,353.0000

891.28

0.01

431,122.0000

2,797.12

0.01

17,664.0000

114.59

0.01

17,896.0000

116.07

0.01

1,124,745.0000

7,293.97

0.01

513,925.0000

3,332.29

0.01

178,510.0000

1,157.28

0.01

120,308.0000

779.84

0.01

383,317.0000

2,484.28

0.01

222,518.0000

1,441.92

0.01

64,035.0000

414.88

0.01

150,482.0000

974.82

0.01

50,024.0000

324.01

0.01

8,441.0000

54.66

0.01

0.01

16,650.0000

107.81

0.01

132,574.0000

858.28

0.01

159,090.0000

1,029.79

0.01

347,771.0000

2,250.77

0.01

179,996.0000

1,164.75

0.01

679,267.0000

4,394.86

0.01

441,356.0000

2,855.13

0.01

17,666.0000

114.26

0.01

324,884.0000

2,101.02

0.01

442,389.0000

2,860.49

0.01

132,660.0000

857.65

0.01

1,446,942.0000

9,353.03

0.01

121,988.0000

788.41

0.01

214,536.0000

1,386.33

0.01

156,860.0000

1,013.47

0.01

466,979.0000

3,016.68

0.01

110,069.0000

710.94

0.01

280,134.0000

1,809.11

0.01

110,302.0000

712.22

0.01

400,322.0000

2,584.48

0.01

17,582.0000

113.49

0.01

238,152.0000

1,537.03

0.01

114,273.0000

737.40

0.01

17,427.0000

112.44

0.01

1,933,771.0000

12,474.76

0.01

346,965.0000

2,237.92

0.01

560,004.0000

3,611.47

0.01

17,660.0000

113.87

0.01

17,428.0000

112.36

0.01

120,437.0000

776.34

0.01

106,293.0000

685.06

0.01

338,498.0000

2,181.28

0.01

1,638.0000

10.55

0.01

89,262.0000

575.03

0.01

338,243.0000

2,178.62

0.01

778.0000

5.01

0.01

1,081,110.0000

6,961.27

0.01

75,285.0000

484.68

0.01

79,994.0000

514.92

0.01

340,268.0000

2,189.96

0.01

803,284.0000

5,169.13

0.01

17,589.0000

113.17

0.01

2,107.0000

13.55

0.01

95,046.0000

611.34

0.01

1,468.0000

9.44

0.01

383,428.0000

2,465.44

0.01

3,321.0000

21.35

0.01

780.0000

5.01

0.01

321,991.0000

2,069.44

0.01

3,000,780.0000

19,283.01

0.01

88,333.0000

567.54

0.01

2,678.0000

17.20

0.01

18,746.0000

120.41

0.01

1,814.0000

11.65

0.01

1,013.0000

6.50

0.01

781.0000

5.01

0.01

1,029.0000

6.61

0.01

3,801,208.0000

24,396.15

0.01

781.0000

5.01

0.01

18,166.0000

116.55

0.01

1,013.0000

6.50

0.01

239,749.0000

1,537.75

0.01

782.0000

5.01

0.01

147,465.0000

945.55

0.01

92,089.0000

590.38

0.01

782.0000

5.01

0.01

19,047.0000

122.07

0.01

782.0000

5.01

0.01

782.0000

5.01

0.01

1,014.0000

6.50

0.01

4,426.0000

28.35

0.01

85,253.0000

545.96

0.01

783.0000

5.01

0.01

7,820.0000

50.06

0.01

783.0000

5.01

0.01

345,612.0000

2,211.92

0.01

92,609.0000

592.42

0.01

530.0000

3.39

0.01

340,510.0000

2,177.22

0.01

26,604.0000

170.05

0.01

429,322.0000

2,743.37

0.01

237,824.0000

1,518.98

0.01

13,839.0000

88.35

0.01

77,417.0000

494.15

0.01

3,423.0000

21.84

0.01

156,496.0000

998.44

0.01

1,107.0000

7.06

0.01

83,596.0000

533.01

0.01

380,467.0000

2,425.48

0.01

7,845.0000

50.00

0.01

233.0000

1.48

0.01

860.0000

5.48

0.01

95,943.0000

611.06

0.01

1,571,413.0000

10,006.76

0.01

255.0000

1.62

0.01

21,287.0000

135.45

0.01

8,497,260.0000

54,059.57

0.01

3,102.0000

19.73

0.01

530.0000

3.37

0.01

393.0000

2.50

0.01

2,541.0000

16.15

0.01

84,127.0000

534.63

0.01

736.0000

4.68

0.01

261,819.0000

1,662.55

0.01

1,112.0000

7.06

0.01

72,586.0000

460.78

0.01

872.0000

5.53

0.01

19,381.0000

122.91

0.01

82,077.0000

520.45

0.01

888.0000

5.63

0.01

164.0000

1.04

0.01

7,108.0000

45.05

0.01

2,733,957.0000

17,322.35

0.01

92,754.0000

587.50

0.01

329.0000

2.08

0.01

2,789.0000

17.66

0.01

474.0000

3.00

0.01

352,786.0000

2,233.14

0.01

266,315.0000

1,685.51

0.01

3,219.0000

20.37

0.01

80,837.0000

511.46

0.01

1,491.0000

9.43

0.01

255.0000

1.61

0.01

2,111.0000

13.35

0.01

8,382.0000

52.99

0.01

100,045.0000

632.28

0.01

1,827.0000

11.54

0.01

93,848.0000

592.46

0.01

731.0000

4.61

0.01

345,203.0000

2,178.23

0.01

2,541.0000

16.03

0.01

94,315.0000

594.75

0.01

255.0000

1.61

0.01

1,337.0000

8.43

0.01

124,515.0000

784.44

0.01

82,568.0000

520.10

0.01

9,066.0000

57.06

0.01

89,815.0000

565.12

0.01

6,506.0000

40.93

0.01

13,832.0000

86.99

0.01

530.0000

3.33

0.01

418,528.0000

2,630.45

0.01

160.0000

1.01

0.01

160.0000

1.01

0.01

860.0000

5.40

0.01

16,247.0000

102.03

0.01

54,026.0000

339.18

0.01

320.0000

2.01

0.01

7,178.0000

45.05

0.01

160.0000

1.00

0.01

55,075.0000

345.38

0.01

1,126.0000

7.06

0.01

171.0000

1.07

0.01

2,859.0000

17.91

0.01

1,491.0000

9.34

0.01

5,013.0000

31.39

0.01

694.0000

4.34

0.01

5,832.0000

36.45

0.01

248.0000

1.55

0.01

255.0000

1.59

0.01

1,350.0000

8.43

0.01

1,364.0000

8.51

0.01

2,541.0000

15.85

0.01

2,618.0000

16.31

0.01

255.0000

1.59

0.01

164.0000

1.02

0.01

25,388.0000

157.86

0.01

10,734.0000

66.71

0.01

2,541.0000

15.79

0.01

7,412.0000

46.05

0.01

1,136.0000

7.06

0.01

40,502.0000

251.48

0.01

255.0000

1.58

0.01

248.0000

1.54

0.01

1,491.0000

9.25

0.01

43,335.0000

268.68

0.01

2,803.0000

17.37

0.01

1,862.0000

11.54

0.01

13,748.0000

85.14

0.01

162.0000

1.00

0.01

155,179.0000

960.56

0.01

986.0000

6.10

0.01

1,141.0000

7.06

0.01

1,363.0000

8.43

0.01

2,588.0000

15.99

0.01

162.0000

1.00

0.01

162.0000

1.00

0.01

3,238.0000

20.00

0.01

233.0000

1.44

0.01

398.0000

2.46

0.01

3,655.0000

22.54

0.01

2,818.0000

17.37

0.01

700.0000

4.31

0.01

31,787.0000

195.74

0.01

342.0000

2.11

0.01

342.0000

2.10

0.01

7,323.0000

45.05

0.01

50,500.0000

310.58

0.01

255.0000

1.57

0.01

3,071.0000

18.87

0.01

1,817.0000

11.15

0.01

4,086.0000

25.06

0.01

9,199.0000

56.39

0.01

2,917.0000

17.88

0.01

528.0000

3.24

0.01

731.0000

4.48

0.01

83,035.0000

508.42

0.01

1,764,075.0000

10,796.14

0.01

163,486.0000

1,000.21

0.01

530.0000

3.24

0.01

340,640.0000

2,081.99

0.01

255.0000

1.56

0.01

233.0000

1.42

0.01

530.0000

3.24

0.01

1,156.0000

7.06

0.01

279,672.0000

1,706.00

0.01

40,322.0000

245.92

0.01

13,584.0000

82.84

0.01

2,541.0000

15.49

0.01

2,676.0000

16.31

0.01

7,651.0000

46.60

0.01

369.0000

2.25

0.01

165.0000

1.00

0.01

1,898.0000

11.54

0.01

1,410.0000

8.57

0.01

1,491.0000

9.06

0.01

2,541.0000

15.43

0.01

255.0000

1.55

0.01

530.0000

3.22

0.01

1,390.0000

8.43

0.01

3,422.0000

20.74

0.01

255.0000

1.54

0.01

1,167.0000

7.06

0.01

2,541.0000

15.38

0.01

60,500.0000

366.03

0.01

233.0000

1.41

0.01

248.0000

1.50

0.01

530.0000

3.20

0.01

255.0000

1.54

0.01

7,471.0000

45.05

0.01

2,706.0000

16.31

0.01

2,541.0000

15.32

0.01

1,172.0000

7.06

0.01

8,298.0000

50.00

0.01

1,746.0000

10.50

0.01

1,403.0000

8.43

0.01

2,541.0000

15.26

0.01

13,584.0000

81.54

0.01

4,751.0000

28.52

0.01

10,033.0000

60.21

0.01

4,716,532.0000

28,299.19

0.01

3,224.0000

19.33

0.01

2,227.0000

13.35

0.01

2,541.0000

15.20

0.01

488.0000

2.92

0.01

7,546.0000

45.05

0.01

1,934.0000

11.54

0.01

2,735.0000

16.31

0.01

2,541.0000

15.14

0.01

255.0000

1.52

0.01

776.0000

4.62

0.01

1,491.0000

8.88

0.01

500.0000

2.98

0.01

1,416.0000

8.42

0.01

255.0000

1.51

0.01

3,272.0000

19.43

0.01

2,751.0000

16.32

0.01

255.0000

1.51

0.01

8,445.0000

49.99

0.01

2,541.0000

15.03

0.01

248.0000

1.47

0.01

7,854.0000

46.42

0.01

13,584.0000

80.24

0.01

255.0000

1.51

0.01

417,748.0000

2,464.71

0.01

2,766.0000

16.32

0.01

2,541.0000

14.97

0.01

1,430.0000

8.43

0.01

1,491.0000

8.78

0.01

76,445.0000

450.26

0.01

53,000.0000

312.06

0.01

179.0000

1.05

0.01

255.0000

1.50

0.01

17,968.0000

105.69

0.01

105,957.0000

623.03

0.01

2,026.0000

11.91

0.01

731.0000

4.29

0.01

1,215.0000

7.14

0.01

2,541.0000

14.92

0.01

255.0000

1.50

0.01

1,706.0000

10.00

0.01

50,000.0000

292.85

0.01

3,415.0000

19.99

0.01

9,668.0000

56.59

0.01

171.0000

1.00

0.01

39,924.0000

233.56

0.01

2,796.0000

16.35

0.01

2,052.0000

12.00

0.01

233.0000

1.36

0.01

748.0000

4.37

0.01

371.0000

2.17

0.01

748.0000

4.37

0.01

1,444.0000

8.43

0.01

248.0000

1.45

0.01

24,505.0000

142.89

0.01

400,000.0000

2,332.00

0.01

1,946.0000

11.34

0.01

2,541.0000

14.80

0.01

14,315.0000

83.20

0.01

255.0000

1.48

0.01

3,400.0000

19.73

0.01

535,887.0000

3,108.14

0.01

9,462.0000

54.86

0.01

248.0000

1.44

0.01

255.0000

1.48

0.01

528.0000

3.06

0.01

50,000.0000

289.25

0.01

2,541.0000

14.69

0.01

1,458.0000

8.43

0.01

233.0000

1.35

0.01

48,987.0000

283.00

0.01

255.0000

1.47

0.01

1,491.0000

8.60

0.01

9,660.0000

55.64

0.01

43,783.0000

252.06

0.01

248.0000

1.43

0.01

88,687.0000

509.95

0.01

2,009.0000

11.54

0.01

255.0000

1.46

0.01

2,541.0000

14.58

0.01

1,472.0000

8.43

0.01

255.0000

1.46

0.01

16,125.0000

92.19

0.01

248.0000

1.42

0.01

233.0000

1.33

0.01

1,491.0000

8.50

0.01

9,022.0000

51.45

0.01

146,375.0000

834.34

0.01

8,776.0000

50.00

0.01

12,269.0000

69.88

0.01

2,541.0000

14.47

0.01

731.0000

4.16

0.01

431.0000

2.45

0.01

248.0000

1.41

0.01

2,541.0000

14.42

0.01

3,249.0000

18.42

0.01

2,000.0000

11.34

0.01

255.0000

1.45

0.01

2,541.0000

14.36

0.01

9,106.0000

51.44

0.01

233.0000

1.32

0.01

1,491.0000

8.41

0.01

248.0000

1.40

0.01

2,048.0000

11.54

0.01

255.0000

1.44

0.01

2,541.0000

14.31

0.01

731.0000

4.11

0.01

528.0000

2.97

0.01

13,584.0000

76.36

0.01

255.0000

1.43

0.01

1,782.0000

10.00

0.01

2,541.0000

14.25

0.01

3,787.0000

21.21

0.01

382,721.0000

2,143.24

0.01

255.0000

1.43

0.01

3,614.0000

20.20

0.01

233.0000

1.30

0.01

449,519.0000

2,508.32

0.01

255.0000

1.42

0.01

2,541.0000

14.15

0.01

1,234.0000

6.86

0.01

241.0000

1.34

0.01

868.0000

4.83

0.01

4,747.0000

26.37

0.01

2,541.0000

14.09

0.01

255.0000

1.41

0.01

2,087.0000

11.54

0.01

255.0000

1.41

0.01

13,584.0000

75.07

0.01

2,541.0000

14.04

0.01

248.0000

1.37

0.01

1,001,491.0000

5,526.23

0.01

233.0000

1.29

0.01

255.0000

1.41

0.01

2,541.0000

13.99

0.01

1,010,902.0000

5,559.96

0.01

255.0000

1.40

0.01

248.0000

1.36

0.01

2,541.0000

13.93

0.01

27,963.0000

153.13

0.01

255.0000

1.40

0.01

528.0000

2.89

0.01

2,541.0000

13.88

0.01

255.0000

1.39

0.01

1,491.0000

8.13

0.01

25,843.0000

140.90

0.01

233.0000

1.27

0.01

248.0000

1.35

0.01

2,541.0000

13.83

0.01

255.0000

1.39

0.01

1,000.0000

5.44

0.01

139,274.0000

756.54

0.01

13,584.0000

73.77

0.01

2,127.0000

11.54

0.01

255.0000

1.38

0.01

2,541.0000

13.77

0.01

248.0000

1.34

0.01

255.0000

1.38

0.01

660.0000

3.57

0.01

2,541.0000

13.72

0.01

107,986.0000

583.12

0.01

982.0000

5.30

0.01

1,491.0000

8.04

0.01

2,040.0000

11.00

0.01

255.0000

1.37

0.01

233.0000

1.25

0.01

2,541.0000

13.67

0.01

248.0000

1.33

0.01

255.0000

1.37

0.01

5,026.0000

27.00

0.01

20,719.0000

111.16

0.01

2,052.0000

11.00

0.01

55,431.0000

297.11

0.01

255.0000

1.37

0.01

2,058.0000

11.00

0.01

2,796.0000

14.93

0.01

248.0000

1.32

0.01

13,584.0000

72.47

0.01

2,233.0000

11.91

0.01

95,123.0000

507.20

0.01

4,128.0000

22.01

0.01

255.0000

1.36

0.01

2,168.0000

11.54

0.01

2,541.0000

13.52

0.01

233.0000

1.24

0.01

905.0000

4.81

0.01

255.0000

1.35

0.01

248.0000

1.32

0.01

3,000.0000

15.90

0.01

834,029.0000

4,420.35

0.01

8,308.0000

44.02

0.01

2,077.0000

11.00

0.01

255.0000

1.35

0.01

77,051.0000

407.45

0.01

2,081.0000

11.00

0.01

190.0000

1.00

0.01

39,962.0000

211.00

0.01

6,406.0000

33.79

0.01

255.0000

1.34

0.01

3,787.0000

19.97

0.01

1,491.0000

7.86

0.01

37,965.0000

200.00

0.01

248.0000

1.31

0.01

255.0000

1.34

0.01

233.0000

1.22

0.01

3,899,222.0000

20,470.92

0.01

18,039.0000

94.52

0.01

248.0000

1.30

0.01

255.0000

1.33

0.01

4,317.0000

22.54

0.01

2,107.0000

11.00

0.01

19,157.0000

100.00

0.01

217.0000

1.13

0.01

2,112.0000

11.00

0.01

4,155.0000

21.64

0.01

1,491.0000

7.77

0.01

255.0000

1.33

0.01

39,550.0000

205.66

0.01

2,118.0000

11.01

0.01

2,366.0000

12.29

0.01

12,708.0000

66.01

0.01

255.0000

1.32

0.01

2,120.0000

11.00

0.01

4,240.0000

22.00

0.01

29,694.0000

154.05

0.01

2,354.0000

12.21

0.01

2,314.0000

12.00

0.01

23,342.0000

121.00

0.01

2,123.0000

11.00

0.01

54,634.0000

283.00

0.01

4,507.0000

23.32

0.01

8,508.0000

44.00

0.01

776.0000

4.00

0.01

255.0000

1.32

0.01

27,729.0000

143.03

0.01

1,491.0000

7.67

0.01

13,584.0000

69.89

0.01

255.0000

1.31

0.01

255.0000

1.31

0.01

248.0000

1.27

0.01

2,252.0000

11.54

0.01

2,233.0000

11.44

0.01

5,005.0000

25.58

0.01

451.0000

2.30

0.01

497,061.0000

2,537.99

0.01

1,113,190.0000

5,677.27

0.01

255.0000

1.30

0.01

248.0000

1.26

0.01

1,491.0000

7.58

0.01

255.0000

1.29

Recent Trades

Price

Size

Time

0.0065

232.0000

07:30:10

0.0065

8,986.0000

07:30:10

0.0065

7,664.0000

07:30:10

0.0065

782.0000

07:30:10

0.0065

8,832.0000

07:30:12

0.0065

782.0000

07:30:12

0.0065

5,461.0000

07:30:12

0.0065

11,388.0000

07:30:12

0.0065

782.0000

07:30:12

0.0065

782.0000

07:30:12

0.0065

1,726.0000

07:30:17

0.0065

782.0000

07:30:18

0.0065

782.0000

07:30:19

0.0065

782.0000

07:30:19

0.0065

782.0000

07:30:19

0.0065

24,218.0000

07:30:19

0.0065

6,194.0000

07:30:19

0.0065

18,643.0000

07:30:19

0.0065

14,237.0000

07:30:19

0.0065

1,346.0000

07:30:19

0.0065

23,402.0000

07:30:19

0.0065

4,596.0000

07:30:19

0.0065

782.0000

07:30:20

0.0065

782.0000

07:30:21

0.0065

782.0000

07:30:21

0.0065

781.0000

07:30:31

0.0065

781.0000

07:30:32

0.0065

453.0000

07:30:32

0.0065

7,658.0000

07:30:33

0.0065

10,864.0000

07:30:33

0.0065

781.0000

07:30:35

0.0065

781.0000

07:30:37

0.0065

7,658.0000

07:30:37

0.0065

781.0000

07:30:37

0.0065

781.0000

07:30:45

0.0065

782.0000

07:30:48

0.0065

782.0000

07:30:52

0.0065

232.0000

07:30:52

0.0065

782.0000

07:30:52

0.0065

170.0000

07:30:52

0.0065

158.0000

07:30:52

0.0065

232.0000

07:30:52

0.0065

782.0000

07:30:52

0.0065

1,445.0000

07:30:52

0.0065

170.0000

07:30:52

0.0065

48,362.0000

07:30:56

0.0065

782.0000

07:30:56

0.0065

16,032.0000

07:31:00

0.0065

782.0000

07:31:00

0.0065

16,179.0000

07:31:00

0.0065

782.0000

07:31:00

0.0065

232.0000

07:31:00

0.0065

30,829.0000

07:31:00

0.0065

30,829.0000

07:31:00

0.0065

13,000.0000

07:31:00

0.0065

782.0000

07:31:02

0.0065

782.0000

07:31:02

0.0065

782.0000

07:31:02

0.0065

232.0000

07:31:02

0.0065

2,788.0000

07:31:02

0.0065

782.0000

07:31:03

0.0065

606.0000

07:31:03

0.0065

782.0000

07:31:06

0.0065

92,643.0000

07:31:06

0.0065

2,853.0000

07:31:09

0.0065

1,726.0000

07:31:15

0.0065

782.0000

07:31:22

0.0065

782.0000

07:31:26

0.0065

782.0000

07:31:33

0.0065

16,650.0000

07:31:33

0.0065

57,937.0000

07:31:33

0.0065

232.0000

07:31:33

0.0065

782.0000

07:31:33

0.0065

92,643.0000

07:31:33

0.0065

30,848.0000

07:31:33

0.0065

30,848.0000

07:31:33

0.0065

232.0000

07:31:33

0.0065

783.0000

07:31:33

0.0065

30,162.0000

07:31:33

0.0065

30,151.0000

07:31:33

0.0065

4,587.0000

07:31:33

0.0065

783.0000

07:31:44

0.0065

16,650.0000

07:31:44

0.0065

783.0000

07:31:44

0.0065

3,807.0000

07:31:44

0.0065

12,843.0000

07:31:44

0.0065

232.0000

07:31:44

0.0065

783.0000

07:31:44

0.0065

16,650.0000

07:31:44

0.0065

30,877.0000

07:31:44

0.0065

30,877.0000

07:31:44

0.0065

3,324.0000

07:31:44

0.0065

232.0000

07:31:44

0.0065

783.0000

07:31:44

0.0065

232.0000

07:31:44

0.0065

92,643.0000

07:31:44

0.0065

57,937.0000

07:31:44

0.0065

7,724.0000

07:31:44

0.0065

30,178.0000

07:31:44

0.0065

31,877.0000

07:31:44

Login to View your open Positions

Login Now