English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
5.09
Open
5.30500000
Low
5.03700000
High
5.42400000
Vol
1,175,767
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
5.85
137.0000
801.45
5.85
56.7700
331.93
5.84
6.2200
36.35
5.84
30.3500
177.24
5.84
3.1800
18.56
5.84
2.3900
13.95
5.83
28.7500
167.70
5.83
18.8100
109.70
5.83
2.2200
12.94
5.83
11.9900
69.90
5.83
62.8100
366.12
5.83
2.6200
15.27
5.83
61.9600
360.98
5.83
3.5700
20.80
5.82
1.5800
9.20
5.82
0.9200
5.36
5.82
39.1000
227.56
5.82
4.8000
27.93
5.82
11.3800
66.19
5.82
2.4800
14.42
5.81
9.3000
54.07
5.81
3.5900
20.87
5.81
1.6800
9.76
5.81
0.9100
5.29
5.81
8.4100
48.86
5.81
18.8100
109.25
5.81
31.3400
181.99
5.81
56.1300
325.89
5.81
10.0200
58.17
5.80
7.3900
42.88
5.80
2,016.7800
11,697.32
5.80
1.8700
10.84
5.80
8.1200
47.06
5.79
183.8700
1,065.16
5.79
4.8000
27.80
5.79
0.9200
5.33
5.79
7.8000
45.16
5.79
56.3300
325.87
5.78
18.8100
108.80
5.78
10.0200
57.94
5.78
49.4400
285.76
5.78
2.9300
16.93
5.78
2.6400
15.25
5.77
35.0800
202.52
5.77
59.5900
343.95
5.77
0.9300
5.37
5.77
5.6200
32.43
5.77
2.7500
15.86
5.77
523.5500
3,018.79
5.77
59.0100
340.19
5.76
2.3900
13.77
5.76
85.3000
491.33
5.76
10.0200
57.71
5.76
2.2300
12.84
5.75
1.4600
8.40
5.75
3.4800
20.01
5.75
552.3500
3,176.01
5.75
1.0400
5.98
5.75
13.9500
80.16
5.75
56.7200
325.86
5.74
10.2800
59.04
5.74
2.4800
14.24
5.74
34.1100
195.79
5.74
5.0400
28.91
5.74
28.8300
165.37
5.73
76.6400
439.45
5.73
5.2800
30.26
5.73
27.0000
154.74
5.73
2.3900
13.69
5.73
1.7100
9.79
5.72
59.6000
341.15
5.72
52.4400
300.06
5.72
308.4200
1,764.47
5.72
1,771.3400
10,132.06
5.72
6.0300
34.49
5.72
4.4600
25.50
5.72
2.4200
13.84
5.72
2.4800
14.18
5.72
209.7000
1,198.44
5.71
36.1400
206.50
5.71
11.0600
63.19
5.71
18.8100
107.44
5.71
0.9300
5.31
5.71
0.9600
5.48
5.71
2.4900
14.21
5.71
1.8900
10.79
5.70
57.1300
325.87
5.70
611.7000
3,486.69
5.70
2.5300
14.42
5.70
0.9800
5.58
5.69
1.1200
6.38
5.69
6.0300
34.32
5.69
16.1300
91.80
5.69
43.4300
247.12
5.69
388.5400
2,210.40
5.69
22.4900
127.92
5.69
9.6200
54.69
5.68
57.3300
325.86
5.68
1.7200
9.77
5.68
29.8200
169.38
5.67
2.0300
11.52
5.67
2.6900
15.26
5.67
36.5700
207.39
5.67
715.4700
4,056.71
5.67
4.4900
25.45
5.67
43.8400
248.44
5.67
120.8900
684.96
5.67
6.0300
34.16
5.66
78.7900
446.27
5.66
4.8000
27.18
5.66
29.0700
164.54
5.66
58.6600
331.90
5.66
1,906.6400
10,785.86
5.65
7.5100
42.46
5.65
1.9000
10.74
5.65
3,024.8300
17,090.29
5.65
1.0400
5.87
5.65
9.8200
55.43
5.64
67.7600
382.44
5.64
2.4800
13.99
5.64
1.7400
9.82
5.64
51.9400
292.94
5.64
6.0300
34.00
5.64
4.8000
27.06
5.64
1.4700
8.28
5.63
0.9300
5.24
5.63
28.0600
157.98
5.63
2.5500
14.35
5.63
0.9800
5.52
5.63
15.6400
88.01
5.62
61.2300
344.36
5.62
3.6800
20.69
5.62
10.0200
56.33
5.62
33.2700
187.01
5.62
36.1600
203.22
5.62
6.9300
38.93
5.62
1.3100
7.36
5.62
18.8100
105.64
5.61
1.0400
5.84
5.61
2.2300
12.51
5.61
14.2000
79.68
5.61
26.5900
149.17
5.61
91.7400
514.48
5.61
2.1800
12.22
5.60
58.1500
325.87
5.60
18.7700
105.15
5.60
677.9100
3,796.30
5.60
10.0200
56.10
5.59
22.8700
127.89
5.59
0.9200
5.14
5.59
73.8900
413.05
5.59
53.4800
298.85
5.59
6.5400
36.53
5.58
64.3900
359.55
5.58
0.9800
5.47
5.58
2.3900
13.34
5.58
50.2900
280.62
5.58
1.0500
5.86
5.58
48.2300
268.98
5.58
34.5100
192.43
5.57
1.3000
7.24
5.57
0.9300
5.18
5.57
585.5400
3,261.46
5.57
2.5500
14.20
5.57
25.8700
144.04
5.57
10.1300
56.39
5.57
29.0200
161.53
5.57
63.7600
354.82
5.56
27.8700
154.96
5.56
8.2700
45.97
5.56
6.0300
33.51
5.56
109.0200
605.61
5.55
10.0200
55.65
5.55
114.0400
633.15
5.55
0.9300
5.16
5.55
92.9400
515.82
5.55
1.0400
5.77
5.55
61.1600
339.13
5.54
18.8100
104.28
5.54
32.7300
181.42
5.54
30.1000
166.75
5.54
0.9800
5.43
5.53
5.8700
32.48
5.53
5.7300
31.70
5.53
14.1800
78.44
5.53
0.9500
5.25
5.53
37.3700
206.66
5.53
9.3000
51.42
5.53
58.9700
325.87
5.53
0.9800
5.41
5.52
57.6200
318.06
5.52
2.4800
13.68
5.52
2.7700
15.28
5.51
1.0400
5.73
5.51
0.9800
5.40
5.51
2.4900
13.72
5.51
7.1700
39.51
5.51
13.5400
74.61
5.51
3.3300
18.34
5.51
80.7300
444.58
5.51
59.1900
325.90
5.50
63.7500
350.82
5.50
4,405.0100
24,227.56
5.50
41.4600
227.95
5.50
18.8100
103.38
5.50
6.9000
37.92
5.49
2.4800
13.63
5.49
0.9500
5.22
5.49
0.9800
5.38
5.49
10.0000
54.89
5.49
45.8500
251.62
5.49
61.3800
336.79
5.49
31.3400
171.93
5.48
4.8000
26.31
5.48
2.0600
11.29
5.48
14.4000
78.91
5.48
16.8700
92.43
5.48
5.7000
31.22
5.48
5.2800
28.92
5.48
7.6100
41.67
5.48
29.0200
158.88
5.47
23.8500
130.51
5.47
5.6000
30.64
5.47
2.4800
13.56
5.47
1.5700
8.58
5.47
61.8400
338.08
5.47
11.0000
60.13
5.46
2.7900
15.24
5.46
2.0600
11.25
5.46
64.3100
351.13
5.46
9.3000
50.75
5.46
7.3400
40.05
5.46
6.6900
36.49
5.45
322.5400
1,758.49
5.45
0.9600
5.23
5.45
416.6500
2,270.74
5.45
16.9700
92.47
5.45
96.9100
527.97
5.45
11.7700
64.11
5.44
12.5000
68.05
5.44
3.0400
16.55
5.44
31.3400
170.52
5.44
10.9600
59.62
5.44
2.3900
12.99
5.44
5.3200
28.91
5.43
30.8800
167.74
5.43
0.9500
5.16
5.43
5.8600
31.82
5.43
60.0200
325.85
5.43
1.5300
8.30
5.43
29.9000
162.21
5.42
20.8700
113.20
5.42
44.5300
241.49
5.42
10.9700
59.48
5.42
372.5100
2,019.38
5.42
8.9700
48.62
5.42
76.2200
413.04
5.42
176.4600
956.06
5.42
14.2500
77.16
5.41
1.0400
5.63
5.41
18.0500
97.70
5.41
3.7600
20.35
5.41
542.3400
2,934.06
5.41
0.9600
5.19
5.41
4.6200
24.97
5.40
4.8000
25.94
5.40
0.9300
5.02
5.40
858.9800
4,638.49
5.40
2.8800
15.55
5.40
2.6300
14.20
5.40
32.3200
174.43
5.40
24.2000
130.58
5.40
9.8100
52.92
5.39
2.5500
13.75
5.39
0.9800
5.28
5.39
21.7000
116.96
5.39
2.1200
11.42
5.39
11.3600
61.18
5.39
1.2000
6.46
5.38
29.0200
156.21
5.38
7.6300
41.05
5.38
17.7000
95.19
5.38
31.1900
167.71
5.38
21.4400
115.26
5.38
4.7300
25.42
5.37
0.9800
5.27
5.37
945.1500
5,078.29
5.37
61.8200
332.10
5.37
0.9800
5.26
5.37
2.4800
13.32
5.37
8.1500
43.76
5.37
2.0600
11.06
5.37
2.0200
10.84
5.36
2.3900
12.82
5.36
202.3800
1,084.76
5.36
0.9800
5.25
5.36
2.8500
15.27
5.36
51.3600
275.14
5.36
2.6600
14.25
5.36
67.3100
360.45
5.35
5.2100
27.89
5.35
92.4300
494.78
5.35
23.6100
126.36
5.35
1.9600
10.49
5.35
649.6200
3,475.47
5.35
2.0600
11.02
5.35
1.0400
5.56
5.35
2.4800
13.26
5.34
6.0300
32.21
5.34
7.3100
39.04
5.34
5.4300
28.97
5.34
10.0200
53.46
5.33
61.3100
327.03
5.33
2.6300
14.02
5.33
3.4800
18.55
5.33
3.3200
17.70
5.33
3.0500
16.25
5.33
30.0000
159.84
5.33
2.3900
12.73
5.33
4.8000
25.56
5.32
21.1400
112.55
5.32
31.5100
167.73
5.32
41.2200
219.37
5.32
2.4800
13.20
5.32
8.1200
43.20
5.32
1.9800
10.53
5.32
70.4400
374.39
5.31
20.3600
108.19
5.31
0.9800
5.20
5.31
74.9100
397.77
5.31
3.9300
20.85
5.31
0.9800
5.20
5.30
21.4200
113.61
5.30
1.5800
8.38
5.30
195.1200
1,034.14
5.30
64.2300
340.16
5.29
71.3300
377.62
5.29
10.0200
53.04
5.29
9.7300
51.49
5.29
33.5100
177.30
5.29
4.5100
23.86
5.29
2.6300
13.91
5.29
6.0300
31.89
5.29
2.3300
12.32
5.28
2.0500
10.83
5.28
0.9800
5.18
5.28
6.1200
32.32
5.28
28.6600
151.32
5.28
312.6300
1,649.75
5.28
6.0000
31.65
5.27
201.9800
1,065.04
5.27
132.5800
698.96
5.27
15.6000
82.23
5.27
332.8200
1,753.96
5.27
44.0100
231.89
5.27
33.9700
178.92
5.27
1.9500
10.27
5.26
6.0300
31.72
5.26
68.4800
360.20
5.26
63.1700
332.21
5.26
35.0800
184.42
5.26
20.7700
109.17
5.26
2.6400
13.87
5.25
5.3000
27.85
5.25
80.6900
423.86
5.25
2.8800
15.13
5.25
4.4900
23.58
5.25
115.3600
605.64
5.25
4.8000
25.20
5.25
3.5200
18.47
5.25
5.0000
26.23
5.24
1.5800
8.29
5.24
21.4800
112.62
5.24
62.4000
326.98
5.24
0.9800
5.13
5.24
4.8700
25.49
5.23
9.0500
47.37
5.23
20.9300
109.51
5.23
3.8600
20.19
5.23
10.0200
52.39
5.23
0.9800
5.12
5.22
33.8900
177.04
5.22
7.4300
38.81
5.22
65.1100
340.00
5.22
8.0500
42.02
5.22
2.3900
12.47
5.22
1.0500
5.48
5.22
34.2200
178.46
5.21
1.0400
5.42
5.21
0.9800
5.11
5.21
2.1200
11.05
5.21
20.6800
107.76
5.21
4.2200
21.99
5.21
28.8300
150.15
5.21
6.0300
31.40
5.21
2.6600
13.85
5.20
17.7000
92.11
5.20
64.9200
337.78
5.20
2.9300
15.24
5.20
2.6300
13.68
5.20
127.9500
665.34
5.20
2.3700
12.32
5.20
7.2800
37.83
5.20
2.0600
10.70
5.19
2.1200
11.01
5.19
2.8800
14.94
5.19
4.9000
25.42
5.19
10.0200
51.97
5.19
1.5800
8.19
5.19
63.0700
327.02
5.18
18.8100
97.51
5.18
31.3400
162.40
5.18
3.4300
17.77
5.18
18.4200
95.42
5.18
4.2900
22.21
5.17
2.1200
10.97
5.17
4.4200
22.86
5.17
15.5700
80.51
5.17
16.0200
82.82
5.17
6.9000
35.66
5.17
63.2900
327.02
5.17
10.0200
51.76
5.17
2.6700
13.79
5.16
34.8100
179.72
5.16
2.4800
12.80
5.16
1.0100
5.21
5.16
26.1400
134.88
5.16
2.4700
12.74
5.16
626.5900
3,231.95
5.16
3.6900
19.03
5.16
2.4700
12.74
5.16
6.6200
34.13
5.15
3.1300
16.13
5.15
10.8700
56.01
5.15
1.0100
5.20
5.15
1.0100
5.20
5.15
186.2700
959.29
5.15
64.5300
332.26
5.15
3.4900
17.97
5.15
47.3600
243.76
5.15
11.0300
56.76
5.15
366.1000
1,883.58
5.14
3.5400
18.21
5.14
5.9700
30.70
5.14
1.0100
5.19
5.14
2.4800
12.75
5.14
33.4300
171.83
5.14
1,482.5400
7,618.77
5.14
57.9800
297.90
5.14
116.3000
597.43
5.14
34.1400
175.34
5.14
1,485.1500
7,626.25
5.13
1.0100
5.19
5.13
1.0100
5.18
5.13
3.5600
18.27
5.13
52.3800
268.76
5.13
1,545.3100
7,927.44
5.13
62.9000
322.61
5.13
3.6700
18.82
5.13
89.4700
458.71
5.13
232.0500
1,189.49
5.13
1,512.1100
7,749.56
5.12
23.4600
120.21
5.12
26.3300
134.89
5.12
22.3800
114.63
5.12
77.8800
398.82
5.12
1,506.1700
7,711.59
5.12
87.5600
448.22
5.12
29.2300
149.60
5.12
1,504.4000
7,698.01
5.12
25.5800
130.87
5.12
366.4200
1,874.24
5.11
1,610.0200
8,233.64
5.11
124.3900
636.01
5.11
115.4800
590.33
5.11
1,519.1400
7,764.32
5.11
1,563.3500
7,988.72
5.11
246.1600
1,257.63
5.11
1,681.2600
8,587.88
5.11
32.8000
167.51
5.11
150.5700
768.81
5.11
1,822.5500
9,304.12
5.10
145.3900
742.07
5.10
179.1800
914.36
5.10
1,523.0700
7,770.70
5.10
193.2000
985.51
5.10
178.2200
908.92
5.10
1,594.0100
8,127.86
5.10
942.1700
4,803.18
5.10
251.1400
1,280.06
5.10
1,638.5000
8,349.80
5.10
567.6900
2,892.38
5.09
333.6300
1,699.51
5.09
1,643.2500
8,369.07
5.09
773.9900
3,941.16
5.09
276.5800
1,408.07
5.09
1,664.5200
8,472.41
5.09
80.3900
409.10
5.09
56.6600
288.29
5.09
18.0000
91.57
5.09
5.09
36.1100
183.66
5.09
58.0300
295.08
5.08
262.0100
1,332.06
5.08
229.5900
1,167.01
5.08
164.1500
834.21
5.08
402.6000
2,045.61
5.08
214.5800
1,090.07
5.08
321.8200
1,634.52
5.08
179.7800
912.92
5.08
1,622.0700
8,235.25
5.08
405.5100
2,058.37
5.08
101.5000
515.11
5.07
1,519.5900
7,710.40
5.07
46.5300
236.05
5.07
519.5400
2,635.11
5.07
1,522.7600
7,721.92
5.07
137.7400
698.34
5.07
555.2800
2,814.71
5.07
2,034.8600
10,312.67
5.07
37.7000
191.03
5.07
220.4700
1,116.90
5.07
1,560.4900
7,903.88
5.06
701.4800
3,552.29
5.06
50.3400
254.87
5.06
1,494.3400
7,564.35
5.06
33.3200
168.63
5.06
24.6500
124.73
5.06
1,585.1900
8,019.48
5.06
186.8500
945.09
5.06
53.7200
271.66
5.06
212.3300
1,073.54
5.06
23.5800
119.20
5.05
1,676.7800
8,474.45
5.05
194.5400
983.01
5.05
4.8100
24.30
5.05
771.6100
3,897.40
5.05
57.9000
292.40
5.05
1,800.4800
9,090.62
5.05
23.4700
118.48
5.05
5.1000
25.74
5.05
862.2500
4,350.91
5.05
22.3800
112.91
5.04
428.8300
2,163.02
5.04
16.0300
80.84
5.04
8.6900
43.81
5.04
4.6200
23.29
5.04
107.6400
542.51
5.04
1.0100
5.09
5.04
175.0700
882.00
5.04
2,877.0500
14,491.70
5.04
25.4400
128.12
5.04
8.7900
44.26
5.03
1.0000
5.03
5.03
795.7500
4,005.01
5.03
214.1800
1,077.75
5.03
1.0000
5.03
5.03
29.3900
147.83
5.03
2,602.1100
13,086.01
5.03
385.5800
1,938.70
5.03
3.6300
18.25
5.03
4.0500
20.36
5.03
43.0600
216.38
5.02
3.4800
17.48
5.02
77.3800
388.68
5.02
3.1200
15.67
5.02
361.7800
1,816.50
5.02
410.8100
2,062.27
5.02
12.4600
62.54
5.02
1.0000
5.02
5.02
2.4800
12.44
5.02
87.3800
438.30
5.02
1.0000
5.02
5.01
3.5200
17.65
5.01
634.7700
3,182.10
5.01
4.8500
24.31
5.01
2.4800
12.43
5.01
72.2800
362.12
5.01
19.3200
96.77
5.01
1.4900
7.46
5.01
1.1200
5.61
5.01
22.0600
110.43
5.01
89.2800
446.85
5.00
12.3700
61.90
5.00
12.1400
60.74
5.00
5.4800
27.41
5.00
3,093.2900
15,466.45
5.00
39.7100
198.51
5.00
1.4900
7.44
5.00
1.7400
8.69
4.99
1.4900
7.44
4.99
34.8500
173.97
4.99
642.7800
3,208.11
4.99
73.9200
368.86
4.99
1.1200
5.59
4.99
1,007.0000
5,022.92
4.99
67.4100
336.17
4.99
40.0400
199.64
4.99
2.1200
10.57
4.98
126.9900
632.92
4.98
12.6500
63.03
4.98
902.5400
4,495.55
4.98
2,122.8700
10,571.89
4.98
20.0500
99.81
4.98
2.6300
13.09
4.98
91.6400
455.91
4.97
17.6900
87.99
4.97
41.3700
205.73
4.97
270.8600
1,346.17
4.97
20.8700
103.68
4.97
2.1200
10.53
4.97
6.0300
29.94
4.96
4.8000
23.83
4.96
652.5600
3,238.66
4.96
21.1600
105.00
4.96
2.6300
13.05
4.96
1,217.8800
6,040.68
4.96
10.5400
52.26
4.96
9.3000
46.10
4.96
7.2400
35.87
4.95
1.5800
7.83
4.95
68.3600
338.52
4.95
41.3100
204.53
4.95
1,664.2400
8,237.99
4.95
22.2300
110.02
4.95
36.6800
181.49
4.95
1.0400
5.14
4.95
6.0600
29.97
4.94
122.3400
604.85
4.94
10.0200
49.53
4.94
135.4100
669.20
4.94
98.9300
488.71
4.94
10.8300
53.48
4.94
40.4400
199.61
4.94
97.3700
480.52
4.93
2.2600
11.14
4.93
65.3800
322.32
4.93
6.3800
31.45
4.93
23.6700
116.62
4.93
69.1200
340.42
4.92
14.0100
68.99
4.92
10.0200
49.33
4.92
20.3200
99.99
4.92
134.1300
659.92
4.92
5.0000
24.60
4.92
39.8100
195.79
4.92
66.2800
325.90
4.92
2.3300
11.45
4.91
1.0400
5.11
4.91
7.5900
37.28
4.91
12.1800
59.82
4.91
42.7600
209.95
4.90
72.6600
356.32
4.90
10.0200
49.13
4.90
1.0300
5.05
4.90
860.2000
4,214.98
4.90
5.4000
26.45
4.90
33.8700
165.90
4.90
32.7700
160.44
4.90
31.3400
153.41
4.89
1.0300
5.04
4.89
2.3900
11.69
4.89
5.0000
24.45
4.89
14.6500
71.61
4.89
12.5900
61.53
4.89
15.3400
74.95
4.88
16.0500
78.39
4.88
66.7400
325.89
4.88
2.1800
10.64
4.88
1.0400
5.08
4.88
252.6900
1,233.13
4.88
4.9100
23.96
4.87
18.8100
91.64
4.87
2.0500
9.99
4.87
24.7700
120.63
4.87
5.1800
25.22
4.87
41.0900
199.99
4.87
4.1000
19.95
4.87
66.9800
325.86
4.86
10.0200
48.74
4.86
7.1800
34.91
4.86
4.8000
23.33
4.86
26.8600
130.54
4.86
19.3900
94.22
4.86
1.0900
5.30
4.86
34.8300
169.17
4.86
31.3400
152.16
4.85
2.3900
11.60
4.85
20.0000
97.02
4.85
494.1500
2,396.63
4.85
306.9800
1,488.55
4.85
88.9200
431.08
4.85
2.5500
12.36
4.84
113.2400
548.53
4.84
10.0000
48.41
4.84
4.1800
20.23
4.84
1.5800
7.64
4.84
2.1800
10.54
4.84
4.8000
23.21
4.83
94.3000
455.75
4.83
67.4600
325.90
4.83
248.4200
1,199.87
4.83
258.2100
1,246.64
4.83
1.9500
9.41
4.83
15.2500
73.58
4.82
18.8100
90.74
4.82
3.0500
14.70
4.82
175.7700
847.21
4.82
3.0000
14.46
4.82
2.3900
11.52
4.82
31.3400
150.93
4.82
2.2300
10.74
4.81
76.9900
370.63
4.81
41.5500
199.98
4.81
623.7700
3,000.33
4.81
4.8000
23.08
4.81
31.6400
152.13
4.81
2.3600
11.34
4.81
10.0200
48.16
4.80
10.8500
52.12
4.80
6.0300
28.96
4.80
1.0500
5.04
4.80
1,465.6800
7,035.26
4.80
67.9300
325.86
4.80
2.5500
12.23
4.79
2.6200
12.56
4.79
5.2300
25.07
4.79
6,160.6900
29,509.71
4.79
20.8800
99.99
4.79
10.0200
47.96
4.79
9.3700
44.84
4.78
10.0700
48.16
4.78
2.3900
11.43
4.78
73.4300
351.00
4.78
32.5900
155.68
4.78
9.1100
43.51
4.78
5.0000
23.88
4.77
10.0200
47.77
4.77
10.4900
49.98
4.76
68.4200
325.88
4.76
1.0500
5.00
4.76
4.8000
22.83
4.75
34.9100
165.86
4.75
943.8200
4,483.15
4.75
1.0700
5.08
4.75
10.0200
47.57
4.75
68.6500
325.88
4.75
4.9400
23.44
4.74
9.3000
44.11
4.74
3.4100
16.17
4.74
83.9500
398.01
4.74
5.2600
24.93
4.74
31.3400
148.49
4.74
6.9200
32.77
4.73
2.2500
10.65
4.73
7.9100
37.42
4.73
68.9000
325.90
4.73
10.0200
47.38
4.72
8.7800
41.48
4.72
1.7600
8.31
4.72
1.5800
7.46
4.72
15.5700
73.49
4.71
608.6000
2,868.94
4.71
25.0000
117.80
4.71
10.0200
47.19
4.71
2.3900
11.25
4.71
5.9300
27.91
4.71
4.8000
22.58
4.70
2.6600
12.51
4.70
35.2700
165.87
4.70
1.0700
5.03
4.70
1,591.8700
7,481.79
4.70
5.3700
25.23
4.70
1.5700
7.37
4.70
2.0000
9.39
4.69
2.5500
11.97
4.69
10.0200
47.00
4.69
2.1300
9.99
4.69
15.5100
72.70
4.68
4.2000
19.66
4.68
10.0600
47.08
4.68
5.9700
27.93
4.68
10.6900
50.00
4.67
12.4100
57.98
4.67
9.3000
43.44
4.67
2.2300
10.41
4.67
2.3300
10.88
4.67
100.0000
466.80
4.66
1.5800
7.37
4.66
150.1100
699.96
4.66
2.2900
10.68
4.66
10.9100
50.84
4.66
5.4100
25.20
4.66
2.0000
9.31
4.66
35.6300
165.86
4.65
10.0200
46.63
4.65
21.5000
100.00
4.65
389.7600
1,812.38
4.65
2.5500
11.84
4.64
3.1700
14.72
4.64
8.7100
40.41
4.64
2,260.1300
10,477.96
4.64
21.9500
101.74
4.63
1.7200
7.97
4.63
2.5900
11.99
4.63
16.2800
75.33
4.63
1.0900
5.04
4.62
8.2600
38.16
4.62
5.4600
25.21
4.62
10.0200
46.25
4.61
36.0000
165.89
4.61
1.5800
7.28
4.60
1.0900
5.02
4.60
575.3000
2,646.38
4.60
10.0200
46.07
4.60
2.2300
10.25
4.60
2.5500
11.72
4.59
2.3200
10.65
4.59
108.6500
498.49
4.59
69.6700
319.51
4.58
2.0000
9.17
4.58
1.1000
5.04
4.58
10.0200
45.88
4.58
10.3100
47.18
4.58
3.0000
13.73
4.57
4.8000
21.96
4.57
3.0000
13.71
4.57
3.0400
13.88
4.56
2.3900
10.91
4.56
36.3600
165.87
4.56
10.0200
45.70
4.56
443.8500
2,023.96
4.56
3.2300
14.72
4.55
2.6600
12.11
4.55
157.7000
717.54
4.55
1.5800
7.19
4.55
4.8800
22.18
4.54
10.0200
45.52
4.54
5.0000
22.70
4.54
2.1300
9.67
4.54
110.2000
499.98
4.54
5.5600
25.22
4.53
132.3700
600.03
4.53
6.4300
29.14
4.53
9.7600
44.21
4.53
2.3900
10.82
4.53
2.2300
10.09
4.52
10.0200
45.33
4.52
149.0900
673.89
4.52
36.7300
165.87
4.51
3.2600
14.72
4.51
204.0900
920.45
4.51
100.0000
450.80
4.51
1,420.2900
6,401.25
4.51
10.0200
45.15
4.50
1.1200
5.04
4.50
6,235.1400
28,058.13
4.50
2.5500
11.47
4.50
2.7700
12.46
4.50
5.6100
25.22
4.49
32.7500
147.05
4.49
10.0200
44.97
4.49
12.3700
55.50
4.48
2.6500
11.87
4.47
3.2900
14.71
4.47
76.6400
342.58
4.46
5.6600
25.22
4.46
3.3600
14.97
4.45
2.3900
10.65
4.45
686.1000
3,054.52
4.45
230.8100
1,027.10
4.44
4.0000
17.78
4.44
306.7500
1,360.74
4.43
10.0200
44.43
4.43
1.5800
7.00
4.43
3.3200
14.71
4.43
41.1700
182.18
4.42
2.3300
10.30
4.42
2.3900
10.56
4.42
15.7300
69.48
4.41
15.0000
66.18
4.41
2.6600
11.73
4.40
1.7400
7.66
4.40
2.5500
11.23
4.40
1.1400
5.02
4.40
10,985.6000
48,336.64
4.40
29.5800
130.12
4.39
12.3800
54.35
4.39
3.3500
14.70
4.38
16.8800
73.95
4.38
222.7400
975.60
4.38
5.7600
25.22
4.37
1.5800
6.91
4.37
6.8700
30.04
4.37
3.6800
16.09
4.37
2.3300
10.18
4.37
6.9600
30.38
4.36
10.0200
43.73
4.36
2.5500
11.11
4.35
1.5700
6.83
4.35
3.3800
14.70
4.35
12.9100
56.11
4.35
2.3900
10.38
4.34
9.0100
39.10
4.34
1.2200
5.29
4.34
38.2600
165.90
4.33
7.4700
32.37
4.33
10.0200
43.38
4.33
4.6200
19.98
4.32
46.0900
199.25
4.32
317.0000
1,369.76
4.32
239.9000
1,036.37
4.32
1.5800
6.82
4.31
11.1800
48.20
4.31
5,014.8500
21,614.00
4.31
2.3900
10.30
4.31
3.4100
14.69
4.31
2.2300
9.60
4.30
5.8600
25.21
4.30
1.1700
5.03
4.30
1,259.7000
5,416.71
4.30
2.3300
10.02
4.30
12.3800
53.17
4.29
10.0200
43.03
4.29
38.6500
165.89
4.28
800.0000
3,427.20
4.28
23.3600
99.98
4.28
3.5000
14.98
4.28
11.1900
47.86
4.27
2.3900
10.21
4.27
2.6600
11.35
4.27
3.4500
14.72
4.26
8.4600
36.07
4.26
17.2100
73.31
4.26
1.5800
6.73
4.25
629.9000
2,677.08
4.25
39.0400
165.88
4.24
10.0200
42.50
4.24
2.3900
10.12
4.24
2.2300
9.44
4.23
1.4100
5.97
4.23
155.2100
656.38
4.23
3.4800
14.71
4.23
5.9700
25.23
4.23
10.0200
42.33
4.22
4.6100
19.47
4.22
2.0000
8.44
4.22
2,500.0000
10,550.00
4.22
2.5500
10.76
4.22
2.2300
9.40
4.22
592.9700
2,499.96
4.22
1,000.0000
4,215.00
4.21
10.0000
42.14
4.21
9.7600
41.12
4.21
2.0000
8.42
4.21
279.5200
1,176.78
4.21
10.0200
42.16
4.21
39.4400
165.88
4.20
119.1200
500.66
4.20
1.2000
5.04
4.20
980.6200
4,118.60
4.20
1.9100
8.02
4.19
10.0200
42.00
4.19
6.0200
25.22
4.18
2,614.4500
10,928.40
4.18
2.3300
9.73
4.18
10.0200
41.83
4.17
2.5500
10.64
4.17
5.0000
20.85
4.17
2.2300
9.29
4.16
39.8500
165.90
4.16
2.2300
9.28
4.16
10.0200
41.66
4.15
350.1600
1,454.56
4.15
247.2900
1,027.00
4.15
3.5400
14.69
4.14
10.0200
41.49
4.13
2.6600
10.99
4.13
262.4300
1,083.84
4.13
10.0200
41.33
4.12
40.2500
165.87
4.11
12.3800
50.91
4.11
1.2400
5.10
4.11
1.7400
7.15
4.11
10.0200
41.16
4.10
1.2300
5.04
4.10
1,371.9500
5,625.00
4.09
10.0200
41.00
4.09
2.2300
9.12
4.09
1.2900
5.27
4.09
2.5500
10.42
4.08
4.1700
17.03
4.08
42.1300
171.89
4.08
10.0200
40.83
4.07
2.9200
11.88
4.06
182.4100
740.58
4.06
10.0200
40.67
4.05
1.2400
5.02
4.04
10.0200
40.51
4.04
2.5500
10.31
4.03
1.5700
6.33
Recent Trades
Price
Size
Time
5.0900
21.3700
08:33:57
5.0900
123.0200
08:33:57
5.0900
16.1100
08:33:57
5.0900
1.0900
08:33:57
5.0900
39.3000
08:33:57
5.0900
59.8700
08:33:57
5.0890
21.3700
08:33:57
5.0890
1.0000
08:33:57
5.0890
1.4800
08:33:57
5.0890
1.0900
08:33:57
5.0890
16.1100
08:33:57
5.0890
20.3600
08:33:57
5.0890
1.4800
08:33:57
5.0880
1.0000
08:33:57
5.0880
1.0900
08:33:57
5.0880
21.3700
08:33:57
5.0880
1.1100
08:33:57
5.0910
1.0900
08:33:57
5.0920
16.3900
08:33:57
5.0920
1.9600
08:33:57
5.0890
21.3700
08:34:02
5.0890
1.0000
08:34:02
5.0880
1.0900
08:34:07
5.0880
1.0000
08:34:07
5.0880
13.8100
08:34:07
5.0880
2.0000
08:34:07
5.0890
6.4700
08:34:14
5.0900
1.4800
08:34:14
5.0900
1.0000
08:34:14
5.0900
1.0900
08:34:14
5.0890
1.0000
08:34:21
5.0890
36.9900
08:34:21
5.0880
1.0000
08:34:23
5.0880
1.0900
08:34:23
5.0880
1.2800
08:34:25
5.0870
1.0000
08:34:36
5.0870
1.0900
08:34:36
5.0860
1.0000
08:34:50
5.0860
1.4800
08:34:50
5.0860
1.0900
08:34:50
5.0850
1.0000
08:34:50
5.0850
1.0900
08:34:50
5.0840
1.0100
08:34:52
5.0840
1.0900
08:34:52
5.0830
1.0100
08:34:52
5.0830
1.4800
08:34:52
5.0830
1.0900
08:34:52
5.0840
1.0100
08:34:59
5.0840
9.2100
08:34:59
5.0850
1.0100
08:35:00
5.0850
1.4800
08:35:00
5.0850
1.0900
08:35:00
5.0850
17.3600
08:35:00
5.0860
1.0100
08:35:06
5.0860
1.0900
08:35:06
5.0860
21.3700
08:35:07
5.0860
18.0000
08:35:07
5.0860
18.2700
08:35:07
5.0850
21.3700
08:35:07
5.0850
18.0000
08:35:07
5.0850
1.0000
08:35:07
5.0850
16.5100
08:35:07
5.0850
1.4800
08:35:07
5.0840
21.3700
08:35:07
5.0840
1.0100
08:35:07
5.0840
123.0200
08:35:07
5.0840
0.5500
08:35:07
5.0830
1.0100
08:35:07
5.0830
1.4800
08:35:07
5.0830
1.0900
08:35:07
5.0830
1.4800
08:35:07
5.0830
16.5100
08:35:07
5.0820
1.0100
08:35:07
5.0820
1.0900
08:35:07
5.0820
2.0600
08:35:07
5.0820
1.4800
08:35:07
5.0830
1.0100
08:35:08
5.0840
2.8900
08:35:08
5.0840
3.9000
08:35:08
5.0840
1.0100
08:35:10
5.0850
1.0100
08:35:10
5.0850
1.0900
08:35:10
5.0860
3.9000
08:35:10
5.0860
3.9000
08:35:10
5.0860
3.9000
08:35:10
5.0860
1.0100
08:35:10
5.0860
1.0900
08:35:10
5.0860
1.8000
08:35:10
5.0860
16.2000
08:35:21
5.0860
3.9900
08:35:21
5.0870
1.0100
08:35:21
5.0870
0.5900
08:35:21
5.0870
0.5000
08:35:34
5.0870
1.4800
08:35:34
5.0870
1.0100
08:35:34
5.0870
3.9900
08:35:34
5.0880
18.0000
08:35:35
5.0880
1.0000
08:35:35
5.0880
1.0900
08:35:35
5.0880
1.2900
08:35:40