lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
193.80
Open 209.40000000
Low 192.80000000
High 210.60000000
Vol 70,439
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
BCH
Login

Order Book

Price
Qty
Total
266.50
0.1080
28.78
266.40
0.1200
31.97
266.00
3.9050
1,038.73
265.70
0.0300
7.97
265.50
2.6600
706.23
265.30
0.0950
25.20
265.20
0.1250
33.15
265.00
45.0360
11,934.54
264.90
0.1110
29.40
264.70
0.1200
31.76
264.50
0.0310
8.20
264.20
0.0310
8.19
264.00
0.0550
14.52
263.80
0.0300
7.91
263.70
0.0320
8.44
263.50
0.0950
25.03
263.40
0.1260
33.19
263.20
0.1220
32.11
263.00
0.0310
8.15
262.90
0.1200
31.55
262.70
1.3460
353.59
262.50
20.0000
5,250.00
262.40
0.7220
189.45
262.20
2.5600
671.23
262.00
0.0300
7.86
261.90
0.1270
33.26
261.70
0.0950
24.86
261.60
0.1590
41.59
261.50
0.0630
16.47
261.40
0.1420
37.12
261.20
0.9910
258.85
261.10
0.1200
31.33
261.00
14.1510
3,693.41
260.80
0.2070
53.99
260.10
0.0310
8.06
260.00
1.7240
448.24
259.80
0.2380
61.83
259.60
0.1250
32.45
259.40
0.1200
31.13
259.00
1.1310
292.93
258.80
2.6200
678.06
258.60
0.3110
80.42
258.50
0.0310
8.01
258.30
0.0710
18.34
258.20
0.0950
24.53
258.00
0.1600
41.28
257.80
0.1030
26.55
257.60
0.1200
30.91
257.50
49.9870
12,871.65
257.30
1.0610
273.00
257.00
0.0310
7.97
256.60
0.1880
48.24
256.50
0.1260
32.32
256.40
0.3330
85.38
256.30
0.1490
38.19
256.10
0.1030
26.38
256.00
0.1170
29.95
255.90
0.2210
56.55
255.80
11.1330
2,847.82
255.50
2.5920
662.26
255.30
1.4380
367.12
255.10
0.0740
18.88
255.00
2.2760
580.38
254.80
0.0950
24.21
254.70
0.0310
7.90
254.50
0.1820
46.32
254.40
0.0480
12.21
254.30
0.1030
26.19
254.10
0.1200
30.49
254.00
0.2600
66.04
253.50
0.2490
63.12
253.40
0.2790
70.70
253.20
0.1140
28.86
253.10
2.1280
538.60
253.00
0.0230
5.82
252.90
0.0640
16.19
252.80
0.1630
41.21
252.60
0.1030
26.02
252.50
0.0320
8.08
252.40
0.0200
5.05
252.30
2.6800
676.16
252.10
4.6280
1,166.72
252.00
0.0810
20.41
251.90
0.4760
119.90
251.70
0.0330
8.31
251.50
0.9990
251.25
251.40
0.1190
29.92
251.30
0.1360
34.18
251.20
2.7150
682.01
251.10
0.2140
53.74
251.00
0.0640
16.06
250.80
0.1030
25.83
250.50
0.2760
69.14
250.30
0.0260
6.51
250.20
3.2750
819.41
250.00
120.1060
30,026.50
249.70
0.0950
23.72
249.50
1.1310
282.18
249.30
0.1650
41.13
249.20
0.0320
7.97
249.10
2.6630
663.35
249.00
16.7320
4,166.27
248.80
0.1200
29.86
248.00
10.7340
2,662.03
247.80
0.0610
15.12
247.60
0.1660
41.10
247.50
0.0320
7.92
247.40
0.1030
25.48
247.00
0.1200
29.64
246.70
0.1400
34.54
246.50
0.0330
8.13
246.30
0.1190
29.31
246.00
2.3790
585.23
245.90
3.2260
793.27
245.80
0.0320
7.87
245.70
0.1350
33.17
245.60
0.2000
49.12
245.20
0.1200
29.42
245.00
72.5170
17,766.67
244.70
0.0950
23.25
244.40
0.0410
10.02
244.30
0.1350
32.98
244.10
0.0330
8.06
244.00
0.1350
32.94
243.90
0.0500
12.20
243.50
0.1530
37.26
243.10
0.0280
6.81
243.00
5.3540
1,301.02
242.80
2.5600
621.57
242.70
1.3200
320.36
242.60
0.1980
48.03
242.40
0.1360
32.97
242.30
0.0650
15.75
242.20
0.0630
15.26
242.00
0.2390
57.84
241.80
0.0450
10.88
241.70
0.1200
29.00
241.40
0.1420
34.28
241.00
1.3120
316.19
240.70
0.1360
32.74
240.60
0.1200
28.87
240.50
0.0660
15.87
240.40
0.0250
6.01
240.20
0.0340
8.17
240.10
2.5780
618.98
240.00
5.2480
1,259.52
239.80
0.0950
22.78
239.70
2.5600
613.63
239.10
0.1030
24.63
239.00
92.3400
22,069.26
238.90
0.0320
7.64
238.50
0.0220
5.25
238.40
0.0230
5.48
238.20
0.2150
51.21
238.00
0.2790
66.40
237.50
0.0340
8.08
237.40
0.1030
24.45
237.30
0.0340
8.07
237.10
0.7110
168.58
237.00
0.1270
30.10
236.60
2.6550
628.17
236.50
0.0250
5.91
236.40
0.1200
28.37
236.00
1.2390
292.40
235.80
0.1530
36.08
235.60
0.0660
15.55
235.50
0.4660
109.74
235.40
0.1760
41.43
235.00
52.4080
12,315.88
234.90
0.4850
113.93
234.70
0.1200
28.16
234.50
6.5140
1,527.53
234.40
0.1220
28.60
234.30
1.3450
315.13
234.20
0.1680
39.35
234.10
0.4770
111.67
234.00
1.4700
343.98
233.80
0.0650
15.20
233.70
0.5170
120.82
233.60
2.5600
598.02
233.50
0.0980
22.88
233.40
0.0950
22.17
233.30
0.4690
109.42
233.10
0.0980
22.84
233.00
4.2940
1,000.50
232.90
0.5860
136.48
232.80
0.1300
30.26
232.70
0.1890
43.98
232.60
0.1030
23.96
232.50
0.4620
107.42
232.30
0.0660
15.33
232.10
0.4580
106.30
232.00
3.0760
713.63
231.90
2.3620
547.75
231.80
0.0260
6.03
231.70
0.4540
105.19
231.50
0.6180
143.07
231.40
0.0710
16.43
231.30
0.5820
134.62
231.10
0.1930
44.60
231.00
7.3260
1,692.31
230.90
0.4720
108.98
230.80
0.0710
16.39
230.70
0.0350
8.07
230.60
2.5600
590.34
230.50
0.4420
101.88
230.30
6.6850
1,539.56
230.20
2.1900
504.14
230.10
0.6380
146.80
230.00
50.9810
11,725.63
229.80
0.4340
99.73
229.70
0.0340
7.81
229.40
9.5680
2,194.90
229.20
0.5200
119.18
229.10
0.0710
16.27
229.00
15.9470
3,651.86
228.90
1.8510
423.69
228.80
0.1820
41.64
228.60
0.6450
147.45
228.50
0.0980
22.39
228.40
0.5000
114.20
228.20
3.2680
745.76
228.10
0.5990
136.63
228.00
1.8700
426.36
227.80
0.5170
117.77
227.70
3.2570
741.62
227.60
0.1200
27.31
227.50
0.0780
17.75
227.40
0.4100
93.23
227.30
0.4410
100.24
227.20
0.0950
21.58
227.10
0.0260
5.90
227.00
0.7020
159.35
226.90
0.0970
22.01
226.80
0.1190
26.99
226.70
1.2810
290.40
226.60
0.4010
90.87
226.50
0.1290
29.22
226.30
0.1030
23.31
226.20
0.3970
89.80
226.10
0.0970
21.93
226.00
25.1590
5,685.93
225.90
0.0350
7.91
225.80
0.5450
123.06
225.70
0.1210
27.31
225.50
4.5690
1,030.31
225.40
0.3890
87.68
225.30
0.0970
21.85
225.10
6.1040
1,374.01
225.00
7.8170
1,758.83
224.80
3.0740
691.04
224.70
0.1030
23.14
224.60
0.3810
85.57
224.50
0.0970
21.78
224.40
0.0330
7.41
224.30
0.0360
8.07
224.20
0.5460
122.41
224.10
0.1200
26.89
224.00
3.3270
745.25
223.90
0.0480
10.75
223.80
0.3720
83.25
223.70
0.0970
21.70
223.50
7.4530
1,665.75
223.40
0.3680
82.21
223.20
0.1030
22.99
223.00
0.6610
147.40
222.90
0.0970
21.62
222.80
0.0880
19.61
222.70
0.4470
99.55
222.60
0.4800
106.85
222.50
0.0360
8.01
222.40
0.0270
6.00
222.30
2.1100
469.05
222.20
2.3550
523.28
222.10
1.4610
324.49
222.00
10.8600
2,410.92
221.90
4.5600
1,011.86
221.80
0.3510
77.85
221.60
0.1030
22.82
221.40
0.3730
82.58
221.30
0.0970
21.47
221.20
0.0950
21.01
221.10
0.3780
83.58
221.00
0.0790
17.46
220.80
0.0430
9.49
220.70
0.3380
74.60
220.50
0.2170
47.85
220.30
0.4010
88.34
220.10
0.1030
22.67
220.00
38.7720
8,529.84
219.90
1.5860
348.76
219.80
0.0970
21.32
219.70
0.1450
31.86
219.60
0.0360
7.91
219.50
0.4260
93.51
219.40
0.1530
33.57
219.10
2.8810
631.23
219.00
1.0410
227.98
218.90
2.6760
585.78
218.80
0.1200
26.26
218.70
0.3960
86.61
218.60
0.1030
22.52
218.50
0.0380
8.30
218.30
0.3120
68.11
218.20
0.6510
142.05
218.00
3.0710
669.48
217.90
0.3310
72.12
217.70
2.3280
506.81
217.50
0.3030
65.90
217.40
0.0970
21.09
217.30
0.3600
78.23
217.10
0.4270
92.70
217.00
0.2940
63.80
216.90
0.9990
216.68
216.80
0.3630
78.70
216.70
0.3320
71.94
216.60
0.0970
21.01
216.50
1.0730
232.30
216.40
0.0930
20.13
216.30
2.8500
616.46
216.00
1.1930
257.69
215.90
0.4150
89.60
215.80
0.0950
20.50
215.60
0.5440
117.29
215.50
0.2800
60.34
215.30
43.5710
9,380.84
215.20
0.1200
25.82
215.10
0.3730
80.23
215.00
12.6520
2,720.18
214.80
0.1360
29.21
214.70
1.3230
284.05
214.40
0.3580
76.76
214.30
7.5490
1,617.75
214.20
0.1030
22.06
214.00
1.5610
334.05
213.90
1.6120
344.81
213.80
1.2310
263.19
213.60
4.2990
918.27
213.50
0.9410
200.90
213.40
0.0320
6.83
213.10
16.8060
3,581.36
213.00
5.5340
1,178.74
212.80
0.3710
78.95
212.70
0.1030
21.91
212.60
0.0550
11.69
212.50
14.5540
3,092.73
212.40
0.3380
71.79
212.20
1.7770
377.08
212.10
0.0970
20.57
212.00
3.8620
818.74
211.70
0.1200
25.40
211.60
0.3700
78.29
211.30
0.1330
28.10
211.20
0.3320
70.12
211.00
0.1390
29.33
210.90
2.6260
553.82
210.80
0.2250
47.43
210.60
0.0970
20.43
210.50
0.1150
24.21
210.40
0.2520
53.02
210.00
5.9260
1,244.46
209.80
0.2000
41.96
209.60
2.1550
451.69
209.40
0.2570
53.82
209.20
0.2050
42.89
209.10
0.1220
25.51
209.00
0.1530
31.98
208.90
16.9960
3,550.46
208.80
0.2010
41.97
208.70
0.0500
10.44
208.60
5.1410
1,072.41
208.50
0.0260
5.42
208.40
0.1960
40.85
208.30
1.4430
300.58
208.20
3.1630
658.54
208.00
1.7180
357.34
207.80
0.0330
6.86
207.70
0.9960
206.87
207.60
0.2830
58.75
207.50
0.1100
22.83
207.40
0.0400
8.30
207.20
0.1810
37.50
207.00
0.3670
75.97
206.90
4.1030
848.91
206.80
1.2780
264.29
206.40
0.2910
60.06
206.20
0.1400
28.87
206.10
0.1360
28.03
206.00
3.7300
768.38
205.70
40.8940
8,411.90
205.60
0.1610
33.10
205.50
3.9360
808.85
205.40
0.1920
39.44
205.30
43.1360
8,855.82
205.20
0.2050
42.07
205.00
1.1260
230.83
204.80
0.1960
40.14
204.70
0.1200
24.56
204.60
0.1680
34.37
204.50
0.0400
8.18
204.40
0.1870
38.22
204.30
0.0760
15.53
204.20
0.1040
21.24
204.10
0.2700
55.11
204.00
4.3800
893.52
203.90
0.0970
19.78
203.70
0.1860
37.89
203.30
1.3040
265.10
203.20
0.1630
33.12
203.10
0.0550
11.17
203.00
1.1510
233.65
202.90
2.8060
569.34
202.80
0.0300
6.08
202.70
0.1980
40.13
202.50
0.5050
102.26
202.20
6.3170
1,277.30
202.10
0.1440
29.10
202.00
3.6540
738.11
201.70
0.2790
56.27
201.50
0.0400
8.06
201.40
1.4400
290.02
201.30
5.5300
1,113.19
201.20
0.1000
20.12
201.10
0.2860
57.51
201.00
0.3550
71.36
200.90
0.1280
25.72
200.80
0.3280
65.86
200.70
0.0280
5.62
200.60
3.8930
780.94
200.50
0.1970
39.50
200.40
2.5220
505.41
200.30
2.7740
555.63
200.20
0.0270
5.41
200.10
0.0770
15.41
200.00
4.4870
897.40
199.90
0.1670
33.38
199.80
0.0770
15.38
199.70
0.0270
5.39
199.60
0.1240
24.75
199.50
0.0270
5.39
199.40
0.1470
29.31
199.30
0.0270
5.38
199.20
0.0540
10.76
199.10
0.0270
5.38
199.00
6.5500
1,303.45
198.90
0.1960
38.98
198.80
0.0270
5.37
198.70
0.0270
5.36
198.60
3.5280
700.66
198.50
0.1010
20.05
198.40
0.0540
10.71
198.30
0.0270
5.35
198.20
0.1240
24.58
198.10
0.0270
5.35
198.00
0.0730
14.45
197.90
0.0270
5.34
197.80
5.0900
1,006.80
197.70
0.0270
5.34
197.60
2.6490
523.44
197.50
0.1650
32.59
197.40
0.1550
30.60
197.30
0.0660
13.02
197.20
0.1690
33.33
197.10
0.1040
20.50
197.00
0.3660
72.10
196.90
0.2450
48.24
196.80
8.0180
1,577.94
196.70
7.7750
1,529.34
196.60
7.7240
1,518.54
196.50
7.7240
1,517.77
196.40
7.7510
1,522.30
196.30
8.9390
1,754.73
196.20
7.8040
1,531.14
196.10
11.6090
2,276.52
196.00
7.8080
1,530.37
195.90
173.1910
33,928.12
195.80
7.1010
1,390.38
195.70
8.9680
1,755.04
195.60
25.1920
4,927.56
195.50
8.2580
1,614.44
195.40
9.8550
1,925.67
195.30
7.7920
1,521.78
195.20
7.8190
1,526.27
195.10
10.1860
1,987.29
195.00
12.8490
2,505.56
194.90
147.5850
28,764.32
194.80
40.2410
7,838.95
194.70
148.5910
28,930.67
194.60
147.0590
28,617.68
194.50
147.6640
28,720.65
194.40
132.0390
25,668.38
194.30
82.0280
15,938.04
194.20
64.7680
12,577.95
194.10
48.8360
9,479.07
194.00
50.1530
9,729.68
193.90
134.1190
26,005.67
193.80
104.9290
20,335.24
193.70
88.7630
17,193.39
193.60
99.8280
19,326.70
193.50
6.0480
1,170.29
193.80
193.40
10.3600
2,003.62
193.30
73.1430
14,138.54
193.20
66.6750
12,881.61
193.10
84.7040
16,356.34
193.00
125.2170
24,166.88
192.90
47.0830
9,082.31
192.80
120.2180
23,178.03
192.70
45.9480
8,854.18
192.60
16.0810
3,097.20
192.50
57.0230
10,976.93
192.40
52.2570
10,054.25
192.30
34.5300
6,640.12
192.20
115.6080
22,219.86
192.10
32.5830
6,259.19
192.00
85.5120
16,418.30
191.90
16.9110
3,245.22
191.80
8.0490
1,543.80
191.70
7.6170
1,460.18
191.60
182.0250
34,875.99
191.50
27.9430
5,351.08
191.40
5.3170
1,017.67
191.30
39.2990
7,517.90
191.20
5.3320
1,019.48
191.10
2.2330
426.73
191.00
29.0270
5,544.16
190.90
1.0560
201.59
190.80
0.2210
42.17
190.70
0.0690
13.16
190.60
0.2060
39.26
190.50
2.1290
405.57
190.40
1.2680
241.43
190.30
4.2450
807.82
190.20
1.0080
191.72
190.10
0.5800
110.26
190.00
153.6880
29,200.72
189.90
56.6520
10,758.21
189.80
0.0790
14.99
189.70
7.0580
1,338.90
189.60
0.0540
10.24
189.50
1.5320
290.31
189.40
0.0710
13.45
189.30
0.0690
13.06
189.20
0.2800
52.98
189.10
1.3300
251.50
189.00
13.8660
2,620.67
188.90
0.3080
58.18
188.80
1,329.5300
251,015.26
188.70
18.2260
3,439.25
188.60
0.3070
57.90
188.50
1.9640
370.21
188.40
0.2170
40.88
188.30
0.0270
5.08
188.20
23.3460
4,393.72
188.10
0.1330
25.02
188.00
34.3860
6,464.57
187.90
2.9410
552.61
187.80
0.1780
33.43
187.70
0.2030
38.10
187.60
0.0270
5.07
187.50
0.6260
117.38
187.40
14.1370
2,649.27
187.30
0.1080
20.23
187.20
0.1510
28.27
187.10
0.0270
5.05
187.00
6.7960
1,270.85
186.90
18.3260
3,425.13
186.80
1.0270
191.84
186.70
6.9360
1,294.95
186.60
26.9250
5,024.21
186.50
19.1700
3,575.21
186.40
0.0810
15.10
186.30
0.0270
5.03
186.20
0.0270
5.03
186.10
0.1170
21.77
186.00
3.3820
629.05
185.90
0.0270
5.02
185.80
0.8370
155.51
185.70
0.2500
46.43
185.60
0.0450
8.35
185.50
8.6810
1,610.33
185.40
0.2820
52.28
185.30
0.0750
13.90
185.20
2.9170
540.23
185.10
0.0280
5.18
185.00
73.3050
13,561.43
184.90
0.1450
26.81
184.80
30.9320
5,716.23
184.70
1.6540
305.49
184.50
2.2110
407.93
184.20
0.3280
60.42
184.10
0.1030
18.96
184.00
75.7950
13,946.28
183.90
0.0970
17.84
183.80
0.7340
134.91
183.50
1.9730
362.05
183.40
0.0280
5.14
183.20
0.0970
17.77
183.10
7.4750
1,368.67
183.00
2.9280
535.82
182.90
0.5980
109.37
182.80
0.1030
18.83
182.70
0.0760
13.89
182.60
0.0970
17.71
182.50
0.7450
135.96
182.30
0.0280
5.10
182.20
5.0000
911.00
182.00
16.0070
2,913.27
181.90
0.2790
50.75
181.70
0.1200
21.80
181.60
0.1030
18.70
181.50
0.8670
157.36
181.30
0.1670
30.28
181.10
0.1550
28.07
181.00
2.7230
492.86
180.90
5.2390
947.74
180.80
3.5600
643.65
180.70
0.0460
8.31
180.60
0.0970
17.52
180.50
11.8970
2,147.41
180.30
0.1030
18.57
180.20
0.0760
13.70
180.10
0.7770
139.94
180.00
151.1930
27,214.74
179.50
2.6910
483.03
179.30
0.0970
17.39
179.10
0.1030
18.45
179.00
1.4240
254.90
178.90
2.1150
378.37
178.70
0.0970
17.33
178.60
0.1120
20.00
178.50
4.4500
794.33
178.20
0.1200
21.38
178.10
1.8990
338.21
178.00
4.3450
773.41
177.90
0.1030
18.32
177.80
2.0000
355.60
177.70
0.2990
53.13
177.60
0.1570
27.88
177.50
1.0170
180.52
177.40
0.0970
17.21
177.30
0.0290
5.14
177.10
0.6180
109.45
177.00
1.8300
323.91
176.80
0.0970
17.15
176.70
0.1700
30.04
176.60
24.5980
4,344.01
176.50
4.0400
713.06
176.40
0.1650
29.11
176.30
0.0290
5.11
176.20
2.6570
468.16
176.00
2.9250
514.80
175.90
0.5000
87.95
175.70
2.5970
456.29
175.50
1.2040
211.30
175.30
3.3740
591.46
175.20
0.8780
153.83
175.00
146.4780
25,633.65
174.90
28.1100
4,916.44
174.70
0.1200
20.96
174.50
0.0650
11.34
174.30
0.2640
46.02
174.20
1.2040
209.74
174.10
0.6400
111.42
174.00
3.1450
547.23
173.90
0.0460
8.00
173.70
0.1600
27.79
173.50
2.0000
347.00
173.10
0.0970
16.79
173.00
0.0530
9.17
172.90
0.1490
25.76
172.70
0.0780
13.47
172.40
0.1450
25.00
172.30
0.0300
5.17
172.10
0.1630
28.05
172.00
13.3180
2,290.70
171.90
0.3210
55.18
171.80
2.6570
456.47
171.50
0.3380
57.97
171.20
0.7360
126.00
171.10
2.0900
357.60
171.00
8.3120
1,421.35
170.60
0.0970
16.55
170.50
0.0320
5.46
170.30
0.1090
18.56
170.10
2.9390
499.92
170.00
11,864.0540
2,016,889.18
169.60
2.6370
447.24
169.50
5.7810
979.88
169.40
0.2170
36.76
169.30
1.0250
173.53
169.10
0.0470
7.95
169.00
119.4940
20,194.49
168.80
50.0970
8,456.37
168.60
3.2870
554.19
168.50
8.3090
1,400.07
168.30
0.7240
121.85
168.20
0.1470
24.73
168.10
0.1190
20.00
168.00
22.3240
3,750.43
167.90
0.0800
13.43
167.80
0.0300
5.03
167.70
0.1670
28.01
167.60
0.2170
36.37
167.50
0.0500
8.38
167.40
2.5600
428.54
167.00
3.4890
582.66
166.90
0.0500
8.35
166.70
4.2780
713.14
166.40
0.0970
16.14
166.10
5.0000
830.50
166.00
59.9270
9,947.88
165.80
0.3170
52.56
165.60
0.0820
13.58
165.50
1.5640
258.84
165.40
6.8570
1,134.15
165.30
3.0600
505.82
165.20
0.1970
32.54
165.10
0.0500
8.26
165.00
9.2610
1,528.07
164.60
0.0970
15.97
164.50
0.1020
16.78
164.40
0.0490
8.06
164.10
0.1200
19.69
164.00
2.8130
461.33
163.50
0.1290
21.09
163.40
0.1720
28.10
163.30
0.0340
5.55
163.20
2.7140
442.92
163.00
0.0570
9.29
162.90
0.0970
15.80
162.50
0.6740
109.53
162.40
2.5090
407.46
162.30
0.2170
35.22
162.10
0.0490
7.94
162.00
5.7640
933.77
161.90
0.3080
49.87
161.70
0.0970
15.68
161.50
2.0000
323.00
161.20
1.0000
161.20
161.10
2.6570
428.04
161.00
0.4570
73.58
160.90
0.0500
8.05
160.60
0.0970
15.58
160.50
0.1200
19.26
160.40
0.1910
30.64
160.10
3.7480
600.05
160.00
1,921.3770
307,420.32
159.80
0.0500
7.99
159.40
0.0970
15.46
159.30
0.1760
28.04
159.10
2.6300
418.43
159.00
0.0580
9.22
158.90
7.1240
1,132.00
158.80
0.1200
19.06
158.70
0.0510
8.09
158.60
0.1400
22.20
158.40
0.1400
22.18
158.30
0.0970
15.36
158.10
0.0700
11.07
158.00
10.3750
1,639.25
157.70
0.0970
15.30
157.60
0.0510
8.04
157.20
0.0970
15.25
157.10
2.5600
402.18
157.00
1.7740
278.52
156.70
0.0670
10.50
156.60
0.0970
15.19
156.40
0.1930
30.19
156.10
0.3810
59.47
156.00
0.9110
142.12
155.80
39.1230
6,095.36
155.70
0.0710
11.05
155.60
2.7390
426.19
155.50
1.7200
267.46
155.30
0.7300
113.37
155.20
4.7960
744.34
155.10
2.7150
421.10
155.00
0.8780
136.09
154.90
0.0970
15.03
154.40
0.0970
14.98
154.20
0.0520
8.02
154.00
0.0600
9.24
153.80
3.3480
514.92
153.70
0.1950
29.97
153.50
0.1200
18.42
153.30
0.0970
14.87
153.20
0.0520
7.97
153.10
2.5600
391.94
153.00
0.0600
9.18
152.90
0.6520
99.69
152.70
0.0970
14.81
152.20
0.0970
14.76
152.10
0.0530
8.06
152.00
23.9380
3,638.58
151.70
0.2170
32.92
151.30
0.1860
28.14
151.10
2.6570
401.47
151.00
331.3050
50,027.06
150.90
0.0550
8.30
150.80
0.0340
5.13
150.60
0.0970
14.61
150.50
0.0670
10.08
150.20
0.0970
14.57
150.10
0.2060
30.92
150.00
243.9280
36,589.20
149.50
0.0970
14.50
149.20
2.5600
381.95
149.00
0.8300
123.67
148.90
0.0380
5.66
148.50
0.0970
14.40
148.00
40.8620
6,047.58
147.90
0.0970
14.35
147.70
0.1060
15.66
147.50
0.1900
28.03
147.40
0.0970
14.30
147.30
2.5600
377.09
147.00
1.3150
193.31
146.90
0.0970
14.25
146.30
0.0970
14.19
146.00
0.0630
9.20
145.80
0.1730
25.22
145.60
0.0360
5.24
145.40
2.5600
372.22
145.30
0.0970
14.09
145.00
9.3520
1,356.04
144.80
0.0970
14.05
144.30
0.0970
14.00
144.00
0.1430
20.59
143.80
0.2920
41.99
143.60
2.5600
367.62
143.30
0.0970
13.90
143.00
0.1880
26.88
142.70
0.0970
13.84
142.40
4.0000
569.60
142.20
0.0970
13.79
142.10
0.1360
19.33
142.00
0.0650
9.23
141.80
2.5600
363.01
141.70
0.0970
13.74
141.60
0.1120
15.86
141.30
6.9350
979.92
141.20
0.0970
13.70
141.10
0.7080
99.90
141.00
4.3910
619.13
140.70
0.0970
13.65
140.20
0.0970
13.60
140.00
25.6640
3,592.96
139.70
0.0970
13.55
139.50
0.3520
49.10
139.20
0.0970
13.50
139.00
0.0660
9.17
138.70
0.0970
13.45
138.20
0.0970
13.41
138.00
0.3560
49.13
137.70
6.9720
960.04
137.20
0.0970
13.31
137.00
0.4160
56.99
136.80
0.0970
13.27
136.30
0.0970
13.22
136.00
0.1420
19.31
135.80
0.0970
13.17
135.30
0.1470
19.89
135.20
0.0370
5.00
135.00
10.6380
1,436.13
134.80
0.0970
13.08
134.30
0.0970
13.03
134.00
1.0690
143.25
133.90
0.0970
12.99
133.50
0.0750
10.01
133.40
0.0970
12.94
133.30
14.8940
1,985.37
133.20
0.0920
12.25
133.00
0.2850
37.91
132.90
0.0970
12.89
132.40
0.0970
12.84
132.00
4.7090
621.59
131.50
0.0970
12.76
131.00
0.1670
21.88
130.60
0.0970
12.67
130.40
0.0390
5.09
130.10
0.8650
112.54
130.00
10.2750
1,335.75
129.60
0.0970
12.57
129.20
0.0970
12.53
128.70
0.0970
12.48
128.30
0.1360
17.45
127.80
0.0970
12.40
127.30
0.1750
22.28
127.00
0.1470
18.67
126.90
0.0970
12.31
126.40
0.0970
12.26
126.00
5.0970
642.22
125.60
10.0000
1,256.00
125.50
0.0970
12.17
125.10
0.0970
12.13
125.00
9.7200
1,215.00
124.70
0.0970
12.10
123.90
0.1610
19.95
123.00
0.2640
32.47
122.40
1.7240
211.02
122.00
2.0000
244.00
121.70
0.1000
12.17
121.20
0.1280
15.51
121.00
43.8400
5,304.64
120.80
0.0830
10.03
120.20
78.6180
9,449.88
120.00
40.7690
4,892.28
119.00
40.7030
4,843.66
118.00
11.5560
1,363.61
117.10
0.1530
17.92
117.00
4.4020
515.03
116.00
7.5940
880.90
115.50
1.2990
150.03
115.00
5.2350
602.03
114.30
4.3740
499.95
114.00
0.0440
5.02
113.80
40.3810
4,595.36
113.30
9.7460
1,104.22
113.00
0.1710
19.32
112.00
0.6680
74.82
111.10
8.3440
927.02
111.00
14.9630
1,660.89
110.40
2.7640
305.15
110.00
5.9860
658.46
109.90
0.0510
5.60
108.90
7.6900
837.44
108.80
0.2290
24.92
108.40
3.3550
363.68
108.30
1.8970
205.45
108.00
0.5310
57.35
107.50
100.0000
10,750.00
107.20
0.0470
5.04
107.00
0.4670
49.97
106.40
2.1000
223.44
106.00
4.7170
500.00
105.10
5.0000
525.50
105.00
29.3370
3,080.39
104.50
1.3390
139.93
104.00
0.0950
9.88
103.80
0.0620
6.44
103.60
0.0500
5.18
103.50
0.0490
5.07
103.10
5.1400
529.93
103.00
7.0000
721.00
102.00
6.4370
656.57
101.50
1.0000
101.50
101.00
497.9540
50,293.35
100.00
74.2890
7,428.90
99.90
3.5000
349.65
99.20
0.1000
9.92
99.00
23.5110
2,327.59
98.00
82.6910
8,103.72
97.80
0.0520
5.09
97.60
1.0000
97.60
97.30
3.4130
332.08
97.20
2.0000
194.40
97.00
5.2130
505.66
91.00
2.2380
203.66
90.00
0.1220
10.98
89.90
2.0580
185.01
89.10
0.1930
17.20
88.00
1.0000
88.00
86.80
1.2780
110.93
80.40
0.0650
5.23
80.00
1.8090
144.72
78.00
0.1000
7.80
77.40
0.1300
10.06
77.00
0.1000
7.70
76.70
6.5180
499.93
76.00
0.1000
7.60
74.00
0.8100
59.94
66.10
0.8090
53.47
54.30
0.1690
9.18

Recent Trades

Price
Size
Time
193.6000
0.8840
07:45:37
193.7000
1.1760
07:45:40
193.7000
1.1770
07:45:50
193.7000
0.2020
07:46:00
193.7000
0.9740
07:46:00
193.6000
0.0280
07:46:02
193.6000
0.3980
07:46:02
193.6000
0.4390
07:46:02
193.6000
0.0280
07:46:06
193.6000
0.0280
07:46:06
193.6000
0.0280
07:46:06
193.6000
0.5420
07:46:10
193.6000
0.6350
07:46:10
193.6000
0.0260
07:46:15
193.5000
1.8610
07:46:17
193.5000
0.0290
07:46:17
193.5000
0.0270
07:46:17
193.5000
0.0280
07:46:17
193.5000
0.0700
07:46:17
193.6000
1.1760
07:46:20
193.5000
1.0000
07:46:20
193.5000
0.0280
07:46:20
193.5000
0.0280
07:46:20
193.5000
0.1940
07:46:20
193.5000
0.0280
07:46:21
193.5000
0.0110
07:46:21
193.5000
0.0170
07:46:21
193.5000
0.0220
07:46:21
193.5000
0.0390
07:46:21
193.5000
0.7670
07:46:21
193.5000
0.1720
07:46:21
193.5000
0.0280
07:46:21
193.5000
0.0280
07:46:21
193.5000
0.0280
07:46:21
193.4000
2.5170
07:46:21
193.4000
0.0970
07:46:21
193.4000
1.3660
07:46:21
193.4000
0.1660
07:46:21
193.4000
0.0290
07:46:21
193.4000
0.1320
07:46:21
193.4000
0.1320
07:46:21
193.5000
1.0000
07:46:29
193.5000
1.1770
07:46:30
193.5000
1.0000
07:46:31
193.4000
0.3980
07:46:37
193.4000
0.0270
07:46:37
193.4000
0.0290
07:46:37
193.4000
0.0260
07:46:37
193.4000
0.4120
07:46:37
193.5000
0.0280
07:46:40
193.5000
0.0280
07:46:40
193.5000
1.1200
07:46:40
193.5000
0.3690
07:46:45
193.5000
0.0570
07:46:45
193.5000
0.3410
07:46:45
193.5000
0.0570
07:46:45
193.5000
1.1760
07:46:45
193.5000
0.1080
07:46:46
193.5000
0.0280
07:46:46
193.5000
0.0280
07:46:46
193.5000
0.3980
07:46:46
193.5000
0.0280
07:46:46
193.6000
0.4940
07:46:50
193.6000
0.0280
07:46:50
193.6000
0.0280
07:46:50
193.6000
0.6270
07:46:50
193.5000
0.4720
07:46:52
193.5000
2.0640
07:46:52
193.6000
1.1760
07:47:00
193.5000
0.0260
07:47:03
193.5000
1.1770
07:47:10
193.5000
0.0280
07:47:16
193.5000
0.0280
07:47:16
193.5000
0.1160
07:47:16
193.5000
0.1160
07:47:16
193.5000
0.0280
07:47:16
193.6000
0.0510
07:47:17
193.6000
0.6210
07:47:20
193.6000
0.3980
07:47:20
193.6000
0.1570
07:47:20
193.6000
0.1500
07:47:29
193.6000
0.2930
07:47:30
193.6000
0.8840
07:47:30
193.5000
0.0280
07:47:32
193.5000
0.8580
07:47:32
193.5000
0.8860
07:47:32
193.4000
0.4930
07:47:37
193.4000
0.0280
07:47:37
193.4000
0.0280
07:47:37
193.4000
0.8590
07:47:37
193.5000
1.1760
07:47:40
193.5000
1.1770
07:47:50
193.4000
1.0060
07:47:57
193.5000
0.5190
07:48:00
193.5000
0.6000
07:48:00
193.5000
0.0570
07:48:00
193.5000
0.2290
07:48:03
193.5000
0.0280
07:48:03
193.5000
0.3660
07:48:03
193.5000
1.1770
07:48:10

Login to View your open Positions

Login Now