English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1.83
Open
1.80400000
Low
1.78100000
High
1.84400000
Vol
443,327
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
3.60
6.6200
23.83
3.60
86.4700
311.12
3.59
92.5600
332.38
3.59
192.4500
690.90
3.58
4,025.0400
14,409.64
3.57
45.5100
162.47
3.56
17.4800
62.28
3.56
41.5600
147.95
3.55
136.4800
484.50
3.55
17.4800
62.00
3.54
16.4400
58.20
3.54
17.1400
60.59
3.53
3.1700
11.20
3.53
17.4800
61.72
3.53
27.6700
97.68
3.52
98.3700
346.56
3.52
123.6000
435.07
3.52
17.4800
61.44
3.51
1,873.6300
6,576.44
3.51
145.8400
511.61
3.51
86.3200
302.64
3.50
16.1900
56.71
3.50
3,205.5900
11,219.57
3.50
17.4800
61.16
3.49
1,928.6800
6,731.09
3.49
90.8900
316.93
3.48
17.4800
60.87
3.48
467.8600
1,628.15
3.48
115.9000
402.87
3.47
33.4500
116.07
3.47
591.1800
2,050.21
3.47
140.8400
488.15
3.46
17.1500
59.34
3.46
85.6300
296.02
3.45
132.8400
458.30
3.44
73.6100
253.22
3.44
142.3600
489.01
3.43
17.4800
60.03
3.43
27.7700
95.25
3.42
98.9300
338.44
3.42
40.1900
137.45
3.42
17.4800
59.75
3.41
20.3700
69.48
3.41
38.7700
132.21
3.41
76.4900
260.68
3.40
17.4800
59.45
3.40
968.8000
3,293.92
3.39
134.1800
455.14
3.39
356.6400
1,209.01
3.39
4.0700
13.79
3.39
17.4800
59.17
3.38
43.5300
147.13
3.38
83.0400
280.59
3.37
6.9100
23.29
3.37
17.4800
58.89
3.36
85.5600
287.74
3.36
15.4100
51.78
3.36
13.9800
46.94
3.35
1.5200
5.10
3.35
17.4800
58.61
3.35
88.1600
295.42
3.35
57.7100
193.33
3.34
90.8900
303.66
3.34
39.4200
131.66
3.34
17.4800
58.33
3.33
1.8000
6.00
3.33
124.8100
415.62
3.33
61.8200
205.80
3.32
29.4700
97.84
3.32
63.0900
209.33
3.31
20.4100
67.56
3.30
51.8300
171.25
3.30
1,176.7000
3,883.11
3.29
39.3400
129.43
3.29
17.4800
57.47
3.28
46.2200
151.60
3.27
17.4800
57.19
3.27
1,621.2300
5,301.42
3.26
18.5100
60.34
3.26
17.4800
56.91
3.25
1,717.5400
5,582.01
3.24
6.9100
22.39
3.24
17.4800
56.62
3.23
25.3000
81.72
3.22
17.4800
56.34
3.22
66.2600
213.36
3.21
12.1500
39.00
3.21
17.4800
56.06
3.20
468.7200
1,499.90
3.19
17.4800
55.78
3.19
18.4800
58.95
3.18
665.2600
2,115.53
3.18
17.4800
55.50
3.17
424.4600
1,345.54
3.16
15.5800
49.26
3.16
39.0400
123.37
3.16
17.4800
55.20
3.15
719.4500
2,266.27
3.14
17.4800
54.92
3.14
6,870.6000
21,573.68
3.13
12.7700
39.97
3.13
1,554.0200
4,857.87
3.12
206.5900
644.56
3.11
652.1900
2,028.31
3.10
1,782.4800
5,525.69
3.09
17.4800
54.08
3.09
29.1600
90.10
3.08
206.9100
637.28
3.08
17.4800
53.79
3.07
12.4000
38.07
3.06
17.4800
53.51
3.06
25.2600
77.30
3.06
4.5000
13.77
3.05
20.9600
63.93
3.05
17.4800
53.23
3.04
20.5100
62.35
3.03
12.1500
36.81
3.03
17.4800
52.95
3.02
10.2800
31.05
3.01
17.4800
52.67
3.01
2.4800
7.47
3.01
1,531.2000
4,608.91
3.00
7,571.6000
22,714.80
3.00
12.0000
35.99
3.00
11.6800
35.00
3.00
17.4800
52.37
2.99
10.0000
29.94
2.99
182.5300
545.76
2.99
10.0000
29.89
2.98
10.0000
29.84
2.98
3.9100
11.66
2.98
1,620.7300
4,829.78
2.98
5.0000
14.90
2.97
28.6500
85.09
2.96
17.4800
51.81
2.96
11.0400
32.68
2.95
12,544.9600
37,007.63
2.95
27.4800
81.01
2.94
212.9100
625.96
2.93
17.4800
51.25
2.93
775.1900
2,272.08
2.93
143.9100
421.66
2.92
34.1400
99.79
2.92
36.3000
106.00
2.92
17.4800
50.95
2.91
12.7000
36.96
2.90
58.4500
169.62
2.90
1,242.9600
3,604.58
2.90
17.4800
50.67
2.90
5.0000
14.49
2.89
326.6300
943.96
2.88
17.4800
50.39
2.88
31.9100
91.90
2.87
4.0000
11.48
2.87
17.4800
50.12
2.86
22.9700
65.69
2.86
446.5100
1,276.13
2.85
14.1700
40.41
2.85
17.4800
49.84
2.85
423.3400
1,206.52
2.85
5.0000
14.24
2.84
114.0100
323.79
2.83
17.4800
49.54
2.83
3,320.1300
9,395.97
2.82
113.6600
320.52
2.82
17.4800
49.26
2.81
18.5000
51.99
2.80
17.4800
48.98
2.80
9,185.3600
25,719.01
2.80
8.0000
22.38
2.80
10.7600
30.08
2.79
16.2000
45.20
2.79
17.4800
48.70
2.78
182.9400
509.12
2.78
401.7900
1,116.98
2.77
43.2800
119.89
2.76
1.8100
5.00
2.76
151.3300
417.67
2.75
17.4800
48.12
2.75
338.1700
929.97
2.74
134.3000
367.98
2.74
44.6200
122.12
2.73
20.6900
56.48
2.72
17.4800
47.56
2.72
83.3500
226.71
2.71
27.3900
74.23
2.71
17.4800
47.28
2.70
3,897.9100
10,524.36
2.70
7.0000
18.89
2.69
1,439.2100
3,871.47
2.69
17.4800
47.00
2.68
11.2500
30.15
2.67
17.4800
46.71
2.67
306.0500
817.15
2.67
27.4400
73.16
2.66
4,382.7800
11,658.19
2.66
1,358.1300
3,611.27
2.66
17.4800
46.43
2.65
157.9500
418.88
2.65
5,295.8200
14,033.92
2.64
131.4300
346.98
2.63
192.3000
506.33
2.63
98.4800
259.00
2.62
17.4800
45.87
2.62
148.1800
388.23
2.61
20.7600
54.18
2.61
17.4800
45.59
2.60
4,372.7500
11,369.15
2.60
5.0000
12.99
2.59
12.8800
33.40
2.59
20.0000
51.84
2.59
17.4800
45.29
2.59
13.9100
36.03
2.58
69.2300
178.61
2.58
17.4800
45.01
2.57
113.1800
290.87
2.56
2.1800
5.59
2.56
215.2700
551.09
2.56
17.4800
44.73
2.55
214.7600
547.64
2.54
17.4800
44.45
2.54
6.9100
17.55
2.53
45.4700
115.04
2.53
17.4800
44.17
2.53
37.9300
95.77
2.52
9.2400
23.28
2.51
26.3900
66.24
2.50
3,349.9500
8,374.88
2.50
10.0000
24.99
2.50
358.6700
895.96
2.50
5.0000
12.49
2.49
22.4800
56.07
2.49
5.0000
12.47
2.49
38.0100
94.64
2.49
19.9500
49.66
2.49
403.1000
1,002.91
2.48
5.0000
12.42
2.48
1,474.1700
3,655.94
2.48
5.0000
12.40
2.48
17.4800
43.32
2.48
49.0700
121.55
2.48
26.5400
65.69
2.47
59.3300
146.66
2.47
199.7200
493.31
2.47
5.0000
12.35
2.47
46.8700
115.58
2.46
17.4800
43.04
2.46
234.9800
578.05
2.46
36.2700
89.04
2.45
26.7000
65.44
2.45
802.0100
1,964.92
2.45
51.2700
125.41
2.44
108.0800
263.72
2.43
77.6300
188.64
2.43
17.4800
42.46
2.43
60.8700
147.79
2.42
17.0800
41.40
2.42
124.6000
301.53
2.42
35.0100
84.69
2.41
17.4800
42.18
2.41
21.9300
52.85
2.40
4,072.7500
9,774.60
2.40
17.4800
41.90
2.39
8.3100
19.86
2.38
17.4800
41.62
2.38
29.0700
69.19
2.38
55.1500
131.09
2.37
6.9100
16.38
2.37
17.4800
41.34
2.36
11.1400
26.29
2.36
16.6900
39.36
2.36
2.3800
5.61
2.35
2,019.3400
4,749.49
2.35
5.4200
12.74
2.35
444.6100
1,044.83
2.35
17.4800
41.04
2.34
13.5200
31.64
2.33
56.9200
132.85
2.33
2.5700
6.00
2.33
17.4800
40.76
2.33
57.4900
133.95
2.32
56.9300
132.25
2.32
6.9100
16.03
2.32
17.4800
40.48
2.32
3,613.3700
8,364.95
2.31
35.9000
83.07
2.31
71.8300
166.14
2.31
53.4700
123.57
2.31
46.4900
107.39
2.31
42.3300
97.57
2.30
1,468.3700
3,377.25
2.29
30.9900
70.97
2.29
78.3800
179.18
2.28
17.4800
39.92
2.28
42.8300
97.78
2.28
9.2400
21.07
2.28
40.0000
91.12
2.27
13.7300
31.17
2.27
2.4700
5.60
2.27
17.4800
39.63
2.26
9.7600
22.06
2.25
17.4800
39.35
2.25
1,453.8300
3,271.12
2.25
4.6300
10.40
2.24
88.8700
199.07
2.24
17.4800
39.07
2.23
8.1100
18.09
2.23
59.1900
131.99
2.22
131.8800
292.77
2.22
17.4800
38.79
2.21
6.9100
15.27
2.21
294.5600
650.68
2.21
366.0000
808.13
2.20
17.4800
38.51
2.20
1,711.6200
3,765.56
2.20
10.6400
23.39
2.19
16.4900
36.11
2.19
22.0300
48.20
2.19
2.5600
5.60
2.19
17.4800
38.21
2.18
969.1400
2,112.73
2.18
41.0200
89.38
2.18
12.1200
26.39
2.18
41.1800
89.61
2.17
38.9100
84.43
2.17
2.7600
5.99
2.17
16.4400
35.64
2.16
9.3700
20.26
2.16
6.9100
14.93
2.16
37.6300
81.21
2.16
36.6600
79.00
2.15
23.8700
51.42
2.15
1,039.8200
2,235.61
2.14
24.8400
53.16
2.14
17.4800
37.37
2.14
8.4300
18.00
2.13
24.3300
51.87
2.13
24.7600
52.74
2.13
9.4300
20.04
2.12
26.6000
56.50
2.12
17.4800
37.09
2.12
250.6800
531.44
2.12
7.0900
15.00
2.11
2.6500
5.60
2.11
1,571.0500
3,316.49
2.11
45.2500
95.48
2.11
252.8000
533.16
2.11
17.4800
36.80
2.10
2,583.6600
5,425.69
2.10
225.3300
472.97
2.09
14.0600
29.39
2.09
17.4800
36.52
2.09
9.7000
20.25
2.09
55.4000
115.51
2.08
15.0800
31.37
2.08
42.4500
88.13
2.07
163.9000
339.76
2.07
715.4000
1,480.88
2.07
47.6400
98.38
2.06
970.4300
2,002.00
2.06
976.4700
2,011.53
2.06
17.4800
35.96
2.06
37.4500
77.00
2.06
255.0800
524.19
2.05
4.5900
9.43
2.05
9.8700
20.25
2.05
3,303.6600
6,772.50
2.05
9.6800
19.82
2.05
2.7400
5.61
2.04
4.6200
9.43
2.04
17.4800
35.68
2.04
18.4600
37.66
2.03
2,717.1900
5,515.90
2.02
17.4800
35.38
2.02
5,523.2100
11,156.88
2.02
4.6800
9.44
2.02
10.0400
20.24
2.01
104.2700
210.00
2.01
26.7500
53.77
2.01
17.4800
35.10
2.01
665.6900
1,334.71
2.00
104.2700
208.96
2.00
1,589.0500
3,178.10
2.00
5,528.1700
11,050.81
2.00
37.4400
74.69
1.99
115.2800
229.87
1.99
22.2200
44.26
1.99
495.8400
986.72
1.99
65.3000
129.82
1.99
2.8200
5.60
1.98
104.2700
206.87
1.98
10.2200
20.25
1.98
238.3500
471.93
1.98
17.4800
34.54
1.97
107.3200
211.85
1.97
1,733.3300
3,419.86
1.97
31.4300
61.92
1.97
11.8700
23.36
1.97
268.5900
528.05
1.97
56.0800
110.20
1.96
104.2700
204.79
1.96
792.5400
1,553.38
1.96
51.0700
100.00
1.96
24.2500
47.46
1.96
4.8300
9.44
1.95
104.2700
203.74
1.95
21.0900
41.17
1.95
11.3300
22.10
1.95
543.2800
1,059.40
1.95
15.4000
29.98
1.95
18.3500
35.71
1.95
530.3900
1,031.61
1.94
142.2500
276.53
1.94
22.3400
43.41
1.94
39.8900
77.47
1.94
12.1000
23.49
1.94
1,712.9500
3,323.12
1.94
12.7100
24.63
1.94
28.8500
55.88
1.93
104.2700
201.66
1.93
4.8900
9.44
1.93
48.7300
94.05
1.93
17.4800
33.68
1.93
18.4000
35.44
1.92
120.0700
231.01
1.92
8.8000
16.92
1.92
21.2500
40.80
1.92
50.0700
95.98
1.92
2.6200
5.02
1.91
104.2700
199.57
1.91
10.5900
20.26
1.91
17.4800
33.40
1.91
26.5300
50.67
1.91
293.8500
560.96
1.91
2.0700
3.95
1.91
2.6300
5.02
1.91
19.1900
36.58
1.91
280.7000
534.73
1.90
106.9000
203.54
1.90
5.2600
10.01
1.90
18.1200
34.46
1.90
2.6400
5.02
1.90
5,592.2700
10,625.31
1.90
36.3900
69.10
1.90
46.9200
88.96
1.90
181.1300
343.24
1.89
104.2700
197.49
1.89
25.3300
47.87
1.89
9.7500
18.42
1.89
538.1300
1,014.91
1.88
109.2800
205.88
1.88
162.6400
306.25
1.88
7,574.4400
14,239.95
1.88
17.4800
32.84
1.88
165.7100
311.04
1.87
151.5200
283.95
1.87
1,649.4000
3,087.68
1.87
1,379.4700
2,579.61
1.87
512.7500
958.33
1.87
212.9600
397.60
1.87
20.7400
38.70
1.87
1,959.6300
3,654.71
1.86
1,184.0600
2,207.09
1.86
5.5000
10.25
1.86
538.1200
1,001.98
1.86
47.2500
87.93
1.86
2,284.5900
4,249.34
1.86
57.7400
107.34
1.86
47.2500
87.79
1.86
226.7700
421.11
1.86
446.6400
828.96
1.86
10.9200
20.26
1.85
151.5200
280.92
1.85
487.6600
903.63
1.85
212.9600
394.40
1.85
65.6100
121.44
1.85
815.3000
1,508.31
1.85
10.9600
20.25
1.85
708.4200
1,308.45
1.85
17.4800
32.27
1.85
58.6500
108.21
1.84
762.2100
1,405.52
1.84
6.2700
11.56
1.84
225.9800
416.26
1.84
568.8500
1,047.25
1.84
67.3400
123.91
1.84
47.2500
86.89
1.84
3,384.6800
6,221.04
1.84
464.1800
852.70
1.84
1,360.6600
2,498.17
1.84
2,205.4500
4,047.00
1.83
3,886.3700
7,127.60
1.83
1,549.9600
2,841.08
1.83
1,903.6100
3,487.41
1.83
591.6300
1,083.27
1.83
1,793.9500
3,282.93
1.83
1,799.8600
3,291.94
1.83
1,262.6400
2,308.11
1.83
911.7800
1,665.82
1.83
261.2700
477.08
1.83
1.83
409.7700
747.83
1.82
488.6700
891.33
1.82
1,915.2600
3,491.52
1.82
3,016.9900
5,496.96
1.82
1,291.0100
2,350.93
1.82
2,583.7700
4,702.46
1.82
4,480.6600
8,150.32
1.82
2,855.2500
5,190.84
1.82
1,306.0200
2,373.04
1.82
2,876.2900
5,223.34
1.82
1,652.2300
2,998.80
1.81
5,245.5300
9,515.39
1.81
1,616.0500
2,929.90
1.81
831.8400
1,507.29
1.81
502.0900
909.28
1.81
1,117.2700
2,022.26
1.81
336.3800
608.51
1.81
796.0400
1,439.24
1.81
2,995.8400
5,413.48
1.81
1,387.7300
2,506.24
1.81
251.2400
453.49
1.80
643.7900
1,161.40
1.80
860.1000
1,550.76
1.80
201.9500
363.91
1.80
56.4400
101.65
1.80
600.8000
1,081.44
1.80
212.9600
383.12
1.80
82.5200
148.37
1.80
607.6000
1,091.86
1.80
175.5400
315.27
1.80
47.2500
84.81
1.79
812.6900
1,457.97
1.79
175.7000
314.85
1.79
560.5800
1,004.00
1.79
69.6700
124.71
1.79
219.3600
392.44
1.79
542.7100
970.37
1.79
133.3900
238.23
1.79
554.0600
989.00
1.78
269.9800
481.64
1.78
129.1000
230.19
1.78
624.6300
1,113.09
1.78
17.4800
31.13
1.78
321.4600
572.20
1.78
790.5600
1,406.41
1.78
507.5400
901.39
1.78
564.6100
1,002.18
1.77
269.9800
478.94
1.77
549.4600
974.19
1.77
123.3000
218.24
1.77
165.7100
293.14
1.77
42.4400
74.99
1.77
2,591.8000
4,577.12
1.77
17.4800
30.85
1.76
276.4700
487.69
1.76
223.1400
392.73
1.76
165.7100
291.48
1.76
2.8500
5.01
1.76
5.7000
10.00
1.75
115.8200
203.15
1.75
18.0500
31.64
1.75
6.5400
11.46
1.75
1,088.9300
1,905.63
1.75
17.4800
30.57
1.75
4.0000
6.99
1.74
103.3100
180.17
1.74
43.6100
75.88
1.74
12.5900
21.89
1.73
104.2700
180.80
1.73
594.5100
1,030.29
1.73
1,066.4600
1,844.98
1.73
2.9000
5.01
1.73
18.3200
31.66
1.73
106.6900
184.15
1.72
116.0200
200.02
1.72
3.0500
5.26
1.72
6.1000
10.50
1.72
1,352.7900
2,326.80
1.72
3.0600
5.26
1.72
17.4800
30.01
1.72
699.3000
1,199.30
1.71
1,936.2200
3,318.68
1.71
8.2100
14.06
1.71
26,471.2300
45,265.80
1.71
102.9700
175.87
1.71
264.0700
450.24
1.70
114.3100
194.78
1.70
416.3900
709.11
1.70
2.9800
5.07
1.70
3.0000
5.10
1.70
6,495.2700
11,041.96
1.70
2.9900
5.08
1.70
9.7100
16.49
1.70
3.3300
5.65
1.70
5.9000
10.00
1.69
116.2200
196.88
1.69
18.9100
31.96
1.69
26.6800
44.98
1.69
333.9000
562.62
1.68
470.2900
791.97
1.68
59.4500
99.99
1.68
3.0000
5.04
1.68
11,968.1500
20,106.49
1.68
11.9200
19.99
1.67
104.2700
174.55
1.67
134.4200
224.88
1.67
35.0200
58.48
1.67
25.4500
42.45
1.67
253.6800
422.63
1.67
47.1300
78.47
1.66
104.2700
173.51
1.66
300.6600
500.00
1.66
34.1000
56.64
1.66
19,102.2500
31,709.74
1.66
9.0500
15.00
1.66
100.0000
165.60
1.66
12.0800
19.99
1.65
104.2700
172.46
1.65
23.5400
38.89
1.65
63.3000
104.51
1.65
2,228.9700
3,677.80
1.64
104.2700
171.42
1.64
101.3100
166.45
1.64
26.6400
43.74
1.64
24,485.9600
40,156.97
1.64
150.0000
245.70
1.64
29.8600
48.85
1.63
104.2700
170.38
1.63
61.2300
99.99
1.63
8.9700
14.63
1.63
4,091.0200
6,668.36
1.63
123.0000
200.00
1.63
44.4200
72.18
1.62
115.4400
187.47
1.62
1,121.8400
1,817.38
1.62
17.4800
28.30
1.62
100.0000
161.80
1.61
104.2700
168.29
1.61
61.9900
99.99
1.61
15.0000
24.17
1.61
360.2500
580.00
1.61
3.2000
5.15
1.61
12.5900
20.24
1.61
62.2200
99.99
1.60
218.5500
350.55
1.60
17.4800
28.02
1.60
5.5400
8.88
1.60
2,148.0300
3,439.00
1.60
18,559.5000
29,695.20
1.60
10.0900
16.09
1.59
104.2700
166.21
1.59
4,006.0400
6,377.62
1.59
20.0800
31.93
1.59
1,574.3000
2,499.99
1.59
17.4800
27.74
1.58
104.2700
165.16
1.58
14.2400
22.51
1.58
1,276.5200
2,016.90
1.58
182.2600
287.61
1.58
942.2200
1,484.00
1.57
104.2700
164.12
1.57
17.4800
27.46
1.57
249.2100
391.26
1.57
1,274.6900
1,999.99
1.57
30.0000
47.04
1.56
104.2700
163.08
1.56
3,000.0000
4,689.00
1.56
4.0000
6.24
1.56
1,963.1600
3,062.53
1.56
11.3600
17.71
1.56
17.4800
27.18
1.55
104.2700
162.04
1.55
13.0400
20.25
1.55
128.5700
199.54
1.55
15.0000
23.27
1.55
12,217.0700
18,936.46
1.54
104.2700
160.99
1.54
34.3300
52.87
1.54
17.4800
26.88
1.53
104.2700
159.95
1.53
589.5300
901.98
1.53
148.9800
227.34
1.52
104.2700
158.91
1.52
168.8900
257.22
1.52
17.4800
26.60
1.52
4.0000
6.08
1.52
346.3900
526.51
1.52
184.2500
279.69
1.52
1,934.8500
2,933.23
1.51
104.2700
157.86
1.51
390.9000
591.04
1.51
2,010.0000
3,037.11
1.51
8,005.9500
12,088.98
1.51
85.5100
128.95
1.51
17.4800
26.32
1.50
3.3300
5.00
1.50
20.0000
30.02
1.50
14,399.2700
21,598.91
1.50
333.5500
499.99
1.49
600.0000
895.20
1.49
580.7100
865.26
1.49
2,016.1200
2,999.99
1.49
1,346.8000
2,000.00
1.48
134.9500
200.00
1.48
31.3000
46.32
1.48
14.8700
21.95
1.47
17.4800
25.77
1.47
5.2400
7.70
1.46
6.8400
9.99
1.46
1,411.0300
2,060.10
1.46
195.5000
285.04
1.46
17.4800
25.47
1.45
2,016.4900
2,923.91
1.45
2,433.5100
3,516.42
1.44
17.4800
25.19
1.44
1,586.9000
2,285.14
1.44
339.4400
487.44
1.43
179.1900
256.24
1.43
17.4800
24.91
1.42
941.3000
1,336.65
1.41
1,290.2600
1,819.27
1.41
17.4800
24.63
1.40
10.0000
14.01
1.40
2,553.4000
3,574.76
1.39
17.4800
24.35
1.39
741.1300
1,030.17
1.39
432.9000
600.00
1.38
2,296.9900
3,169.85
1.38
2,355.5400
3,245.93
1.38
17.4800
24.05
1.37
1,603.8900
2,197.33
1.37
65.0000
88.86
1.36
740.4700
1,007.04
1.36
1,843.4200
2,503.36
1.35
5.0000
6.76
1.35
7,839.6600
10,583.54
1.34
17.4800
23.49
1.34
112.5900
150.87
1.33
3,968.0000
5,277.44
1.33
17.4800
23.21
1.32
1,825.3100
2,409.41
1.32
150.0000
197.70
1.31
1,024.0000
1,345.54
1.31
98.1100
128.72
1.31
10,278.9000
13,465.36
1.31
4.5900
5.99
1.30
505.0000
658.52
1.30
18.4500
24.04
1.30
21.7400
28.31
1.30
15.0000
19.52
1.30
9,823.3100
12,770.30
1.30
17.4800
22.64
1.29
30.5000
39.35
1.28
439.9800
563.17
1.28
17.4800
22.36
1.27
472.0600
599.99
1.27
13,026.2700
16,543.36
1.27
50.0000
63.40
1.27
60.0000
75.96
1.26
17.4800
22.08
1.26
4,934.1900
6,217.08
1.26
10.0000
12.59
1.25
7.0000
8.76
1.25
5,270.5200
6,588.15
1.25
17.4800
21.80
1.24
167.4700
207.66
1.23
17.4800
21.52
1.23
1,021.8700
1,256.90
1.22
4.9000
5.99
1.22
1,965.6300
2,398.07
1.22
205.5900
250.00
1.21
17.4800
21.22
1.21
1,609.0500
1,946.95
1.21
20.0000
24.12
1.21
293.2600
353.38
1.20
20.0000
24.02
1.20
13,817.4500
16,580.94
1.20
17.4800
20.94
1.19
83.9600
100.00
1.19
33.5900
39.97
1.19
514.4900
609.67
1.18
17.4800
20.66
1.18
2,335.4000
2,755.77
1.17
398.7000
466.48
1.17
17.4800
20.38
1.16
4,514.0000
5,254.30
1.16
1,000.0000
1,160.00
1.16
498.9200
576.25
1.15
8.0000
9.21
1.15
1,642.6900
1,889.09
1.14
3,067.6500
3,497.12
1.13
8.8700
10.02
1.12
1,905.0000
2,133.60
1.11
490.8100
544.80
1.10
25.0000
27.53
1.10
4,814.2200
5,295.64
1.09
50.0000
54.70
1.08
10.0000
10.81
1.08
462.9600
500.00
1.07
470.2700
503.19
1.07
374.1800
400.00
1.06
10.0000
10.61
1.06
152.7800
161.95
1.05
20.0000
21.02
1.05
10,426.6500
10,947.98
1.04
207.7200
216.03
1.04
8.4200
8.72
1.03
8,696.5900
8,957.49
1.03
28.5300
29.36
1.03
4,786.6700
4,906.34
1.02
10.0000
10.21
1.02
11,189.9600
11,413.76
1.01
20.0000
20.22
1.01
1,257.2300
1,269.80
1.01
696.5100
699.99
1.00
5.0000
5.01
1.00
50.0000
50.05
1.00
13,628.9800
13,628.98
0.99
123.2200
121.99
0.98
1,902.0400
1,864.00
0.97
10.0000
9.70
0.97
103.5100
99.99
0.96
520.8300
500.00
0.95
479.9400
456.42
0.95
7,754.1100
7,366.40
0.95
5.2800
5.01
0.93
325.2300
302.46
0.93
3,239.7400
3,000.00
0.92
1,487.5200
1,368.52
0.92
750.8200
690.00
0.91
12,135.6200
11,043.41
0.90
100.7300
90.96
0.90
3,359.6300
3,027.03
0.90
27,742.9100
24,968.62
0.90
5.5900
5.01
0.90
3,351.9500
3,000.00
0.89
100.0000
89.40
0.89
102.2800
91.03
0.89
10.0000
8.88
0.88
13.7400
12.09
0.88
4,710.3700
4,130.99
0.87
115.9800
101.25
0.87
1,946.0700
1,693.08
0.86
5.9100
5.09
0.86
258.1300
221.99
0.85
366.5600
313.04
0.85
235.2900
200.00
0.84
1,183.0700
993.78
0.82
1,359.7500
1,115.00
0.81
48.0000
38.88
0.80
75.0000
60.00
0.78
1,135.3600
885.58
0.77
353.8200
272.44
0.76
6,942.0600
5,275.97
0.75
7,726.3300
5,794.75
0.71
400.0000
284.00
0.69
724.7000
500.04
0.67
149.2600
100.00
0.65
7.7000
5.01
Recent Trades
Price
Size
Time
1.8150
420.6300
06:30:38
1.8150
2.9100
06:30:38
1.8160
954.3900
06:30:38
1.8160
936.5600
06:30:38
1.8160
17.8300
06:30:38
1.8160
2.8800
06:30:38
1.8160
6.6400
06:30:38
1.8160
2.9100
06:30:38
1.8160
25.8700
06:30:38
1.8150
2.9100
06:30:38
1.8150
47.2500
06:30:38
1.8150
121.7200
06:30:38
1.8160
18.7000
06:30:38
1.8160
47.2500
06:30:38
1.8160
9.7000
06:30:38
1.8160
155.2500
06:30:38
1.8160
9.7000
06:30:38
1.8160
7.1000
06:30:38
1.8160
9.7000
06:30:38
1.8160
9.7000
06:30:38
1.8160
5.5000
06:30:38
1.8160
9.7000
06:30:38
1.8160
102.7300
06:30:38
1.8150
430.6400
06:30:38
1.8150
47.2500
06:30:38
1.8140
472.5400
06:30:43
1.8140
2.8100
06:30:43
1.8140
7.0000
06:30:43
1.8140
35.3500
06:30:43
1.8150
181.6900
06:30:43
1.8150
47.2500
06:30:44
1.8150
163.4000
06:30:44
1.8150
47.2500
06:30:44
1.8150
495.4600
06:30:44
1.8160
90.3000
06:30:45
1.8160
19.9000
06:30:45
1.8160
137.8000
06:30:45
1.8170
182.9200
06:30:45
1.8170
148.4300
06:30:45
1.8160
155.5600
06:30:45
1.8160
53.2400
06:30:49
1.8160
20.8400
06:30:49
1.8160
6.0800
06:30:49
1.8160
41.1700
06:30:49
1.8180
298.3800
06:31:09
1.8180
451.6200
06:31:09
1.8190
140.3000
06:31:09
1.8190
47.2500
06:31:09
1.8190
47.2500
06:31:09
1.8190
2.7600
06:31:09
1.8190
5.5000
06:31:09
1.8190
47.2500
06:31:42
1.8190
32.7500
06:31:42
1.8190
3.2600
06:31:58
1.8200
274.7200
06:31:58
1.8200
13.1800
06:31:58
1.8200
143.5400
06:31:58
1.8200
136.0300
06:31:58
1.8210
145.6200
06:32:00
1.8220
45.1000
06:32:00
1.8220
58.9800
06:32:00
1.8230
6.9000
06:32:00
1.8230
4.6800
06:32:00
1.8230
4.6800
06:32:00
1.8240
41.2000
06:32:02
1.8230
4.7900
06:32:07
1.8220
2.8000
06:32:14
1.8220
6.9700
06:32:14
1.8220
3.8100
06:32:14
1.8210
6.8800
06:33:09
1.8200
26.9500
06:35:08
1.8220
47.2500
06:35:35
1.8220
26.8900
06:35:35
1.8220
125.5300
06:37:50
1.8220
47.2500
06:37:50
1.8220
143.4400
06:37:50
1.8230
47.2500
06:37:50
1.8230
145.4200
06:37:50
1.8230
216.2400
06:37:50
1.8230
2.8100
06:37:50
1.8230
111.8500
06:37:50
1.8240
63.0700
06:37:50
1.8240
47.2500
06:37:50
1.8240
50.5200
06:37:50
1.8240
109.7100
06:38:31
1.8240
145.2200
06:38:31
1.8240
110.2900
06:38:31
1.8240
440.4100
06:38:31
1.8240
31.6000
06:38:31
1.8240
9.4700
06:38:31
1.8240
175.9200
06:38:31
1.8240
47.2500
06:40:47
1.8250
11.1400
06:42:01
1.8250
47.2500
06:42:47
1.8250
150.8800
06:42:47
1.8250
47.2500
06:42:47
1.8250
202.5200
06:42:47
1.8250
16.5000
06:42:59
1.8260
18.4700
06:44:15
1.8250
12.4600
06:45:06