English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
65,624.01
Open
66447.99000000
Low
65360.92000000
High
66992.00000000
Vol
13,438
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
65,714.25
0.0002
13.80
65,714.22
0.0001
5.26
65,714.00
0.0376
2,472.82
65,713.67
0.0020
132.08
65,712.21
0.0001
5.26
65,712.18
0.0001
5.91
65,712.07
0.0407
2,672.51
65,712.05
0.0305
2,001.59
65,712.00
0.0230
1,511.38
65,711.93
0.0125
820.74
65,711.78
0.0642
4,216.07
65,711.62
0.0001
7.89
65,710.92
0.0076
500.06
65,710.88
0.6391
41,995.82
65,710.27
0.0797
5,236.45
65,710.13
0.4404
28,938.08
65,710.07
0.0025
164.28
65,710.00
0.0235
1,544.19
65,709.71
0.0735
4,829.01
65,709.70
0.0001
5.26
65,709.67
0.0001
5.26
65,709.42
0.2250
14,784.62
65,709.13
0.5370
35,285.80
65,708.01
0.0001
5.26
65,708.00
0.0230
1,511.28
65,707.92
0.0003
20.37
65,707.88
0.0001
6.57
65,707.65
0.0001
5.91
65,707.61
0.0378
2,480.46
65,707.46
0.0001
5.91
65,706.92
0.0459
3,017.92
65,706.26
0.0001
5.26
65,706.11
0.0075
493.45
65,706.00
0.0230
1,511.24
65,705.45
0.0001
5.26
65,705.18
0.0428
2,812.84
65,705.04
0.0001
7.88
65,704.99
0.0046
300.27
65,704.96
0.0001
5.26
65,704.24
0.0001
5.91
65,704.02
0.0001
8.54
65,704.00
0.0230
1,511.19
65,703.63
0.0001
5.26
65,703.12
0.0001
5.91
65,703.06
0.0075
493.43
65,703.00
0.6391
41,990.79
65,702.99
2.4384
160,210.17
65,702.85
0.2261
14,856.07
65,702.75
0.0002
15.11
65,702.34
0.0001
5.26
65,702.12
0.4451
29,244.01
65,702.11
1.0804
70,984.56
65,702.00
0.0230
1,511.15
65,701.99
0.0150
987.50
65,701.43
0.0104
683.95
65,701.30
0.0001
6.57
65,701.29
1.5083
99,095.94
65,701.28
0.4503
29,582.00
65,701.00
0.0001
5.26
65,700.75
0.0002
9.86
65,700.62
0.0003
20.37
65,700.05
0.0001
5.26
65,700.00
0.0320
2,102.40
65,699.84
0.0042
275.94
65,699.51
0.0070
457.27
65,698.59
0.0001
5.91
65,698.46
0.0001
7.88
65,698.32
0.0002
11.17
65,698.20
0.0001
5.26
65,698.00
0.0230
1,511.05
65,697.54
0.9152
60,124.42
65,696.28
0.2250
14,781.66
65,696.20
0.0001
5.26
65,696.00
0.0747
4,908.81
65,695.74
0.0001
5.26
65,695.57
0.0183
1,200.26
65,695.36
2.6085
171,364.38
65,695.14
2.4384
160,191.03
65,695.13
1.7769
116,736.30
65,695.12
0.6391
41,985.75
65,695.11
0.0025
164.24
65,694.72
0.0001
6.57
65,694.71
0.4404
28,931.29
65,694.21
0.0001
5.26
65,694.18
0.0010
65.69
65,694.06
0.0001
5.91
65,694.00
0.0230
1,510.96
65,693.91
0.0003
20.37
65,692.21
0.0001
5.26
65,692.19
0.4128
27,117.08
65,692.00
0.0230
1,510.92
65,691.96
0.8016
52,657.36
65,691.88
0.0001
7.88
65,691.85
0.0027
175.40
65,691.82
4.5712
300,291.76
65,691.81
0.6391
41,983.64
65,691.69
0.0001
5.26
65,690.49
0.0001
5.26
65,690.21
0.0001
5.26
65,690.00
0.0235
1,543.72
65,689.99
0.0002
15.77
65,689.71
0.2250
14,780.18
65,689.70
1.4291
93,877.81
65,689.69
0.0022
141.23
65,689.53
0.0001
5.91
65,689.18
0.0001
5.91
65,688.25
0.0001
5.26
65,688.14
0.0001
6.57
65,688.13
2.7046
177,660.12
65,688.00
0.0230
1,510.82
65,687.98
1.5086
99,096.23
65,687.86
0.0001
5.26
65,687.47
0.0378
2,479.70
65,687.30
0.6391
41,980.75
65,687.27
0.0003
20.36
65,687.26
2.4384
160,171.81
65,687.25
2.1946
144,155.27
65,686.04
0.0001
5.25
65,686.00
0.0230
1,510.78
65,685.33
0.0001
7.88
65,685.30
0.0001
7.88
65,685.11
0.0002
11.82
65,685.05
0.0001
5.25
65,685.00
0.0001
5.91
65,684.92
0.0457
3,004.43
65,684.84
0.0091
599.70
65,684.21
0.0001
5.25
65,684.05
0.4404
28,926.60
65,684.04
0.1343
8,818.74
65,684.00
0.0230
1,510.73
65,683.73
0.0080
522.19
65,683.01
0.0011
72.91
65,682.61
0.0001
5.25
65,682.33
0.0001
5.25
65,682.27
0.0378
2,479.51
65,682.00
0.0230
1,510.69
65,681.92
0.0107
703.45
65,681.56
0.0001
6.57
65,681.33
0.0001
5.25
65,681.06
0.0002
9.85
65,680.70
0.0003
20.36
65,680.47
0.0001
5.91
65,680.34
1.5088
99,095.87
65,680.21
0.0001
5.25
65,680.04
0.0001
5.91
65,680.01
0.6391
41,976.09
65,680.00
0.0260
1,707.68
65,679.99
2.4384
160,154.09
65,679.98
1.3839
90,896.49
65,678.96
0.0114
749.40
65,678.72
0.0001
7.88
65,678.20
0.0001
5.25
65,678.03
0.2250
14,777.56
65,678.00
0.0230
1,510.59
65,677.64
0.0076
499.81
65,677.35
0.0001
5.25
65,677.20
0.4404
28,923.58
65,676.67
0.6391
41,973.96
65,676.66
0.3963
26,030.29
65,676.33
0.0001
5.25
65,676.01
0.0001
5.25
65,676.00
0.0230
1,510.55
65,675.99
0.0027
177.33
65,675.94
0.0001
5.91
65,674.98
0.0001
6.57
65,674.72
0.0001
5.25
65,674.36
0.0220
1,444.84
65,674.35
0.0240
1,576.18
65,674.31
0.0441
2,894.92
65,674.05
0.0003
20.36
65,674.02
0.0260
1,707.52
65,674.00
0.0230
1,510.50
65,673.82
0.0769
5,052.94
65,673.65
0.0340
2,232.90
65,673.44
2.4384
160,138.12
65,673.20
1.5089
99,096.26
65,673.19
1.4944
98,142.67
65,672.99
0.0360
2,364.23
65,672.37
0.0172
1,127.59
65,672.26
0.0007
47.94
65,672.20
0.0001
5.25
65,672.14
0.0001
7.88
65,672.10
0.0001
5.25
65,672.03
0.0405
2,658.40
65,672.00
0.0230
1,510.46
65,671.87
0.0938
6,157.39
65,671.69
1.0872
71,396.29
65,671.41
0.0001
5.91
65,671.39
0.0495
3,250.08
65,671.34
0.6391
41,970.55
65,671.04
0.0960
6,304.42
65,670.99
0.0500
3,283.55
65,670.98
0.0520
3,414.89
65,670.92
0.0135
885.24
65,670.90
0.0001
5.91
65,670.72
0.1761
11,564.61
65,670.69
0.5487
36,034.82
65,670.64
0.0010
65.67
65,670.47
0.4404
28,920.62
65,670.35
0.0001
5.25
65,670.33
0.0500
3,283.52
65,670.11
0.0280
1,838.76
65,670.00
0.0236
1,548.50
65,669.47
0.0001
5.25
65,668.93
2.4384
160,127.12
65,668.92
1.1262
73,956.99
65,668.57
0.0001
5.25
65,668.40
0.0001
6.57
65,668.15
0.0378
2,478.97
65,668.02
0.0023
148.41
65,668.00
0.0230
1,510.36
65,667.81
0.5487
36,034.55
65,667.35
0.0003
20.36
65,667.15
0.2250
14,775.11
65,666.88
0.0001
5.91
65,666.87
0.0460
3,020.68
65,666.84
0.0001
5.25
65,666.74
0.3914
25,702.62
65,666.72
0.0001
5.25
65,666.00
0.0230
1,510.32
65,665.73
0.5918
38,861.64
65,665.72
0.5641
37,040.72
65,665.56
0.0001
7.88
65,665.36
1.5091
99,096.25
65,664.51
0.2875
18,875.92
65,664.37
0.0002
14.45
65,664.22
0.0001
5.25
65,664.01
0.0001
5.25
65,664.00
0.0230
1,510.27
65,663.94
0.5488
36,034.40
65,663.78
0.0043
284.32
65,663.71
0.0043
282.35
65,663.46
0.6391
41,965.52
65,663.45
2.4384
160,113.76
65,663.44
0.4404
28,917.52
65,663.26
0.0113
743.31
65,662.35
1.9666
129,132.89
65,662.20
0.0001
5.25
65,662.00
0.0230
1,510.23
65,661.95
0.0062
405.79
65,661.82
0.0001
6.57
65,661.76
0.0001
5.91
65,661.60
0.0042
278.41
65,661.59
0.0001
5.25
65,661.37
0.0002
9.85
65,660.81
0.6391
41,963.82
65,660.73
0.0003
20.35
65,660.26
0.5488
36,035.01
65,660.20
0.0001
5.25
65,660.00
0.0235
1,543.01
65,659.22
0.4834
31,739.67
65,658.98
0.0001
7.88
65,658.96
0.0001
5.25
65,658.88
0.0126
825.99
65,658.58
0.2250
14,773.18
65,658.45
0.0040
262.63
65,658.20
0.0001
5.25
65,658.00
0.0230
1,510.13
65,657.85
2.4384
160,100.10
65,657.82
0.0001
5.91
65,657.63
0.1305
8,567.66
65,657.37
0.6391
41,961.63
65,657.00
0.0100
656.57
65,656.98
0.0002
14.44
65,656.88
0.9996
65,632.59
65,656.80
0.0040
262.63
65,656.34
0.0001
5.25
65,656.20
0.0001
5.25
65,656.00
0.0230
1,510.09
65,655.95
1.1515
75,600.20
65,655.76
0.0001
5.25
65,655.48
0.5489
36,035.01
65,655.24
0.0001
6.57
65,655.15
0.0040
262.62
65,655.13
0.4404
28,913.86
65,654.90
0.0649
4,263.63
65,654.55
0.8016
52,627.37
65,654.39
0.0240
1,575.71
65,654.16
0.0220
1,444.39
65,654.15
0.0003
20.35
65,654.13
0.0440
2,888.78
65,654.06
0.0638
4,185.45
65,654.01
0.0001
5.91
65,654.00
0.0230
1,510.04
65,653.71
0.0001
5.25
65,653.70
0.0280
1,838.30
65,653.69
0.0340
2,232.23
65,653.59
0.0001
7.88
65,653.52
0.0001
5.25
65,653.50
0.0040
262.61
65,653.43
2.4384
160,089.32
65,653.42
1.1144
73,161.55
65,653.41
0.6391
41,959.09
65,653.29
0.0001
5.91
65,653.04
0.0360
2,363.51
65,652.62
0.0001
5.91
65,652.48
0.0001
5.25
65,652.44
0.0001
7.88
65,652.40
0.0001
7.88
65,652.37
1.6101
105,708.19
65,652.36
0.0002
11.82
65,652.18
0.0012
78.13
65,652.17
0.3736
24,526.99
65,652.00
0.0230
1,510.00
65,651.99
0.5619
36,890.51
65,651.87
0.0001
5.25
65,651.85
0.0040
262.61
65,651.58
0.0095
623.03
65,651.09
0.0001
5.25
65,651.08
0.0480
3,151.25
65,651.02
0.0520
3,413.85
65,650.92
0.0891
5,849.50
65,650.85
0.0480
3,151.24
65,650.81
0.0500
3,282.54
65,650.71
0.0084
551.47
65,650.46
0.0460
3,019.92
65,650.35
0.0020
131.30
65,650.20
0.0041
267.85
65,650.16
0.0500
3,282.51
65,650.01
0.0709
4,653.27
65,650.00
0.0238
1,561.81
65,649.44
2.4384
160,079.59
65,649.43
1.7828
117,041.12
65,649.20
0.0001
5.25
65,648.84
0.0019
126.70
65,648.76
0.0001
5.91
65,648.72
0.0165
1,081.23
65,648.66
0.0001
6.56
65,648.55
0.0040
262.59
65,648.46
0.0001
5.25
65,648.42
0.2250
14,770.89
65,648.41
0.0475
3,119.61
65,648.00
0.0230
1,509.90
65,647.82
0.4404
28,910.64
65,647.60
0.6391
41,955.38
65,647.59
0.0002
11.82
65,647.56
0.0003
20.35
65,647.46
0.0001
5.25
65,647.42
0.0084
550.13
65,646.90
0.0040
262.59
65,646.71
0.4064
26,680.79
65,646.00
0.0230
1,509.86
65,645.92
0.5918
38,850.57
65,645.83
0.0001
5.25
65,645.82
0.0001
7.88
65,645.74
0.0001
5.25
65,645.41
0.0153
1,001.09
65,645.25
0.0040
262.58
65,645.11
0.3208
21,060.26
65,645.01
0.0092
603.93
65,644.23
0.0001
5.91
65,644.13
0.0085
559.94
65,644.02
0.0001
5.25
65,644.00
0.0230
1,509.81
65,643.99
0.6391
41,953.07
65,643.98
0.7626
50,059.44
65,643.90
0.0378
2,478.06
65,643.69
0.0015
99.78
65,643.60
0.0040
262.57
65,643.48
0.0001
5.91
65,643.21
0.0001
5.25
65,643.15
0.0001
5.25
65,642.74
2.4384
160,063.26
65,642.73
1.2668
83,158.18
65,642.68
0.0002
14.44
65,642.64
0.0001
5.25
65,642.08
0.0001
6.56
65,642.00
0.0230
1,509.77
65,641.95
0.0040
262.57
65,641.85
0.4543
29,819.78
65,641.84
0.0813
5,334.06
65,641.69
0.0002
9.85
65,641.59
0.0215
1,411.29
65,641.35
0.6391
41,951.39
65,641.34
0.0002
11.82
65,640.94
0.0003
20.35
65,640.84
0.0082
536.94
65,640.58
0.0001
5.25
65,640.30
0.0040
262.56
65,640.25
0.0460
3,019.45
65,640.22
0.0440
2,888.17
65,640.00
0.0231
1,514.97
65,639.96
0.4404
28,907.18
65,639.92
0.5092
33,421.22
65,639.91
0.0002
11.82
65,639.70
0.0001
5.91
65,639.56
0.0620
4,069.65
65,639.36
0.0001
5.25
65,639.26
0.0001
5.25
65,639.24
0.0001
7.88
65,638.90
0.0360
2,363.00
65,638.65
0.0040
262.55
65,638.57
0.6391
41,949.61
65,638.53
2.4384
160,052.99
65,638.52
0.0002
11.81
65,638.44
0.0092
602.56
65,638.31
0.0323
2,117.49
65,638.21
0.0001
5.25
65,638.04
0.0206
1,349.52
65,638.00
0.0230
1,509.67
65,637.96
0.1342
8,811.24
65,637.85
0.0015
99.11
65,637.82
0.0001
5.25
65,637.76
0.0038
250.08
65,637.56
0.0082
538.23
65,637.16
0.0001
5.25
65,637.15
0.0030
196.91
65,636.94
0.0480
3,150.57
65,636.93
0.0480
3,150.57
65,636.90
0.0500
3,281.85
65,636.89
0.0520
3,413.12
65,636.88
0.0002
11.81
65,636.76
0.0001
5.91
65,636.73
0.0002
14.44
65,636.64
0.0040
262.55
65,636.29
0.0460
3,019.27
65,636.24
0.0500
3,281.81
65,636.21
1.1106
72,892.29
65,636.20
0.0002
11.81
65,636.08
0.0001
5.25
65,636.05
0.0001
5.25
65,636.04
0.0076
500.15
65,636.00
0.0230
1,509.63
65,635.52
0.1500
9,845.33
65,635.50
0.0001
6.56
65,635.33
0.0001
5.25
65,635.19
0.0001
5.25
65,635.17
0.0001
5.91
65,635.15
0.0001
5.25
65,635.03
0.0430
2,822.96
65,634.93
0.0040
262.54
65,634.90
0.0023
149.65
65,634.63
0.0005
31.50
65,634.57
0.1564
10,265.90
65,634.56
0.0002
11.81
65,634.34
0.0001
5.91
65,634.07
0.0005
31.50
65,634.00
0.0230
1,509.58
65,633.99
4.9869
327,311.46
65,633.98
2.4386
160,053.71
65,633.97
0.6391
41,946.67
65,633.83
0.0019
124.70
65,633.70
0.0040
262.53
65,633.21
0.0152
1,000.25
65,633.08
0.0007
45.29
65,632.80
2.1275
139,631.16
65,632.79
0.0002
11.81
65,632.78
0.0076
500.12
65,632.71
0.0001
5.25
65,632.66
0.0001
7.88
65,632.61
0.0005
30.85
65,632.57
0.2250
14,767.33
65,632.56
1.1437
75,065.27
65,632.55
0.4405
28,909.17
65,632.20
0.0001
5.25
65,632.00
0.2062
13,533.32
65,631.75
0.0538
3,533.61
65,631.35
0.0917
6,019.71
65,631.34
0.0003
19.69
65,631.33
0.6391
41,944.98
65,631.32
0.8363
54,888.13
65,631.31
0.0002
11.81
65,630.91
0.5940
38,986.07
65,630.90
0.0002
11.81
65,630.64
0.0001
5.91
65,630.58
0.0182
1,197.10
65,630.38
0.0001
5.25
65,630.20
0.0001
5.25
65,630.08
0.0001
5.25
65,630.00
0.0231
1,514.74
65,629.52
0.0001
5.25
65,629.14
0.0200
1,312.58
65,628.97
0.0924
6,065.43
65,628.47
0.0648
4,250.10
65,628.01
0.0794
5,207.58
65,628.00
0.0232
1,519.94
65,627.99
0.0002
11.81
65,627.91
0.0897
5,883.54
65,627.90
0.1113
7,301.10
65,627.89
0.0004
23.63
65,627.55
0.0001
5.25
65,627.38
0.0003
20.34
65,627.18
0.0002
10.50
65,626.96
0.0001
5.25
65,626.70
0.0001
5.25
65,626.24
0.0001
5.25
65,626.11
0.0001
5.91
65,626.01
0.0005
32.81
65,626.00
0.0537
3,526.08
65,625.99
0.0004
23.63
65,625.66
0.0268
1,760.74
65,625.65
0.0002
11.81
65,625.39
0.0001
5.25
65,625.17
0.0002
11.81
65,625.13
0.0006
36.09
65,625.08
0.0001
5.25
65,624.97
0.0001
5.25
65,624.03
0.0002
10.50
65,624.02
0.0064
418.03
65,624.01
0.5278
34,637.01
65,624.01
65,624.00
2.8514
187,120.27
65,623.99
0.0004
26.25
65,623.98
0.0002
10.50
65,623.80
0.0040
262.50
65,623.64
0.0001
5.25
65,623.50
0.0084
553.86
65,623.49
0.0002
11.81
65,623.48
0.0105
691.67
65,623.19
0.0002
11.81
65,623.12
0.0004
23.62
65,623.11
0.0207
1,360.37
65,623.10
0.0001
5.91
65,623.09
0.0795
5,215.07
65,622.96
0.0002
15.75
65,622.95
0.0001
5.25
65,622.76
0.0001
5.25
65,622.71
0.0002
11.81
65,622.70
0.0154
1,010.59
65,622.34
0.0001
6.56
65,622.15
0.0040
262.49
65,622.11
0.0001
5.25
65,622.01
0.0002
11.81
65,622.00
0.0232
1,519.81
65,621.99
0.0001
5.25
65,621.91
0.0002
11.81
65,621.90
0.3204
21,024.60
65,621.88
0.0728
4,775.96
65,621.76
0.0003
20.34
65,621.39
0.0152
1,000.07
65,621.16
0.0001
5.25
65,621.12
0.0085
557.78
65,620.96
0.0001
5.25
65,620.51
0.0076
500.03
65,620.50
0.0040
262.48
65,620.49
0.0023
149.61
65,620.08
0.0152
1,000.05
65,620.05
0.0378
2,477.16
65,620.01
0.0001
5.25
65,620.00
0.0233
1,526.32
65,619.99
0.1614
10,590.41
65,619.90
0.0016
104.34
65,619.82
0.0002
11.81
65,619.81
0.6391
41,937.62
65,619.80
0.1342
8,803.55
65,619.70
0.0093
612.23
65,619.68
0.0001
5.25
65,619.59
0.0001
5.25
65,619.56
0.0200
1,312.39
65,619.55
0.0200
1,312.39
65,619.51
0.2107
13,822.75
65,619.48
0.1692
11,105.44
65,619.43
0.0001
5.25
65,619.35
0.0084
549.89
65,618.99
0.0402
2,639.20
65,618.90
0.0400
2,624.76
65,618.88
0.0400
2,624.76
65,618.85
0.0040
262.48
65,618.60
0.0002
11.81
65,618.59
0.0605
3,971.24
65,618.53
0.0200
1,312.37
65,618.12
0.0051
334.65
65,618.01
0.0002
11.81
65,618.00
0.2459
16,136.78
65,617.99
0.1426
9,359.75
65,617.79
0.0001
5.25
65,617.63
0.0084
549.22
65,617.43
0.0030
196.85
65,617.21
0.2200
14,435.79
65,617.20
0.0040
262.47
65,617.06
0.0053
349.74
65,617.05
0.0060
393.05
65,616.97
0.0201
1,317.59
65,616.80
0.0001
5.25
65,616.40
0.0001
5.25
65,616.32
0.0400
2,624.65
65,616.16
0.0094
618.10
65,616.06
0.0153
1,000.64
65,616.00
0.0230
1,509.17
65,615.96
0.0200
1,312.32
65,615.87
0.0085
557.73
65,615.81
0.0002
11.81
65,615.80
0.9197
60,346.20
65,615.79
0.6391
41,935.05
65,615.76
0.0001
6.56
65,615.66
0.0200
1,312.31
65,615.63
0.0400
2,624.63
65,615.55
0.0040
262.46
65,615.48
0.1565
10,265.54
65,615.44
0.0001
5.25
65,615.31
0.0484
3,176.44
65,614.70
0.4404
28,896.06
65,614.68
0.1006
6,601.49
65,614.67
0.1801
11,815.23
65,614.65
0.0003
20.34
65,614.34
0.0001
5.25
65,614.17
0.0001
5.25
65,614.04
0.0084
547.88
65,614.00
0.0230
1,509.12
65,613.98
0.0959
6,293.69
65,613.90
0.0040
262.46
65,613.84
0.1565
10,265.94
65,613.79
0.0001
5.25
65,613.62
0.0859
5,637.52
65,613.59
0.0001
7.87
65,613.23
0.5492
36,034.79
65,613.13
0.0002
11.81
65,613.12
0.6392
41,938.59
65,613.10
0.4565
29,951.07
65,612.84
0.0002
14.43
65,612.83
0.0965
6,333.61
65,612.52
0.0001
5.91
65,612.28
0.0378
2,476.86
65,612.25
0.0040
262.45
65,612.17
0.0002
11.81
65,612.16
0.6050
39,695.36
65,612.03
0.0363
2,382.37
65,612.01
0.0456
2,994.53
65,612.00
0.1035
6,787.56
65,611.72
0.0001
5.25
65,611.70
0.0001
5.25
65,611.28
0.0001
5.25
65,610.60
0.0040
262.44
65,610.51
0.0031
202.74
65,610.39
0.0200
1,312.21
65,610.00
0.0230
1,509.03
65,609.93
0.6391
41,931.31
65,609.92
0.0549
3,600.02
65,609.85
0.0002
11.81
65,609.84
1.8311
120,138.83
65,609.79
0.0001
5.25
65,609.46
0.0094
619.35
65,609.19
0.3736
24,512.25
65,609.18
0.0001
6.56
65,609.09
0.0001
5.25
65,608.95
0.0040
262.44
65,608.85
0.0001
5.25
65,608.84
0.0002
11.81
65,608.83
0.5492
36,034.99
65,608.75
0.0242
1,588.39
65,608.00
0.0230
1,508.98
65,607.99
0.0001
5.90
65,607.93
0.0003
20.34
65,607.30
0.0040
262.43
65,607.16
0.0001
5.25
65,607.02
0.0002
11.81
65,607.01
2.4384
159,976.13
65,607.00
0.4404
28,892.67
65,606.99
0.0001
7.87
65,606.98
0.6391
41,929.42
65,606.95
1.6102
105,637.03
65,606.92
0.0001
5.90
65,606.70
0.0002
13.12
65,606.56
0.0001
5.25
65,606.49
0.2775
18,203.18
65,606.47
0.0001
5.25
65,606.40
0.1700
11,153.09
65,606.00
0.0230
1,508.94
65,605.89
0.0094
619.32
65,605.65
0.0040
262.42
65,605.60
0.5493
36,034.53
65,605.56
0.0012
78.73
65,605.23
0.0001
5.25
65,604.31
0.0018
119.40
65,604.00
0.0270
1,771.31
65,603.86
0.2097
13,759.10
65,603.85
0.0001
5.25
65,603.69
0.0001
5.25
65,603.50
0.0001
5.25
65,603.46
0.0001
5.90
65,603.28
0.0001
5.25
65,603.11
0.0200
1,312.06
65,602.60
0.0001
6.56
65,602.52
0.0019
125.30
65,602.46
0.0200
1,312.05
65,602.45
0.0031
200.09
65,602.44
0.0400
2,624.10
65,602.41
0.0002
11.81
65,602.40
1.0974
71,989.45
65,602.39
0.6391
41,926.49
65,602.37
0.0002
14.43
65,602.30
0.0002
9.84
65,602.17
0.5493
36,034.62
65,602.00
0.0230
1,508.85
65,601.90
0.0040
262.41
65,601.80
0.0001
5.25
65,601.75
0.0003
21.65
65,601.58
0.1274
8,357.64
65,601.54
0.0479
3,142.31
65,601.35
0.0003
20.34
65,601.33
0.5493
36,034.81
65,601.22
0.0001
5.25
65,600.99
0.0120
787.21
65,600.73
0.0040
262.40
65,600.53
0.0200
1,312.01
65,600.52
0.0001
7.87
65,600.50
0.0001
6.56
65,600.40
0.0378
2,476.42
65,600.39
0.0001
7.87
65,600.38
0.5381
35,298.91
65,600.27
1.5106
99,095.77
65,600.00
0.0470
3,084.51
65,599.97
0.0001
5.25
65,599.88
0.0400
2,624.00
65,599.64
0.4404
28,889.43
65,599.63
1.1323
74,280.43
65,599.62
3.0775
201,882.83
65,599.52
0.0200
1,311.99
65,599.19
0.0400
2,623.97
65,599.05
0.0040
262.40
65,598.93
0.0001
5.90
65,598.88
0.0001
5.25
65,598.57
0.2325
15,252.32
65,598.18
1.1525
75,600.59
65,598.04
0.0104
682.88
65,598.00
0.0230
1,508.75
65,597.78
0.0001
5.90
65,597.47
0.0002
11.15
65,596.75
0.0003
19.68
65,596.72
0.0001
5.25
65,596.71
1.0017
65,704.94
65,596.32
0.0015
99.71
65,596.02
0.0001
6.56
65,596.00
0.0230
1,508.71
65,595.97
0.0001
5.25
65,595.93
0.4067
26,680.49
65,595.47
0.0001
5.25
65,594.40
0.0001
5.90
65,594.33
0.6391
41,921.34
65,594.24
0.0003
20.33
65,594.00
0.0230
1,508.66
65,593.80
0.0001
5.25
65,593.79
0.0001
7.87
65,593.54
2.4384
159,943.29
65,593.50
0.0002
14.43
65,593.44
0.0001
5.25
65,593.35
0.0001
5.25
65,593.29
0.7069
46,370.52
65,593.28
1.5108
99,096.36
65,592.98
0.0200
1,311.86
65,592.84
0.5923
38,853.26
65,592.82
0.0200
1,311.86
65,592.61
0.5537
36,321.25
65,592.00
0.2480
16,266.82
65,591.80
0.0001
5.25
65,591.00
0.0100
655.91
65,590.73
0.0001
5.25
65,590.23
0.0002
14.43
65,590.08
1.3873
90,991.81
65,590.07
1.0795
70,803.82
65,590.00
0.0260
1,705.34
65,589.87
0.0001
5.90
65,589.80
0.0001
5.25
65,589.44
0.0001
6.56
65,588.80
0.3946
25,881.34
65,588.64
0.0001
5.90
65,588.35
0.0378
2,475.96
65,588.26
0.0006
39.35
65,588.22
2.4384
159,930.32
65,588.10
0.0001
5.25
65,588.00
0.0230
1,508.52
65,587.57
0.0001
5.25
65,587.49
0.0003
20.33
65,587.37
0.0076
499.78
65,587.32
0.6391
41,916.86
65,587.19
0.0001
7.87
65,586.74
0.0200
1,311.73
65,586.70
0.0114
746.38
65,586.65
0.4684
30,723.41
65,586.64
1.5109
99,096.17
65,586.00
0.0230
1,508.48
65,585.63
0.0002
10.49
65,585.34
0.0001
5.90
65,585.00
0.0063
413.84
65,584.00
0.0230
1,508.43
65,583.50
0.1855
12,163.77
65,583.49
0.4404
28,882.31
65,583.24
0.0001
5.25
65,583.10
0.0200
1,311.66
65,582.86
0.0002
11.80
65,582.84
0.0200
1,311.66
65,582.66
0.0001
5.25
65,582.62
0.0002
9.84
65,582.47
0.0378
2,475.74
65,582.15
0.0200
1,311.64
65,582.05
0.0200
1,311.64
65,582.00
0.0230
1,508.39
65,581.65
0.0063
410.54
65,581.60
0.0001
5.25
65,581.39
0.0001
9.18
65,581.37
0.0006
39.35
65,581.28
0.0001
5.90
65,581.01
0.0002
11.80
65,581.00
0.0012
78.04
65,580.81
0.0001
5.90
65,580.78
0.0002
9.84
65,580.76
0.0003
20.33
65,580.63
0.0001
5.90
65,580.59
0.0001
7.87
65,580.56
0.0001
8.53
65,580.45
0.0001
7.87
65,580.33
0.0004
28.86
65,580.24
0.0200
1,311.60
65,580.23
0.0001
5.25
65,580.09
1.8807
123,338.44
65,580.08
3.0775
201,822.70
65,580.05
1.5111
99,096.05
65,580.00
0.0237
1,552.28
65,579.82
0.0001
5.25
65,579.71
0.0002
10.49
65,579.68
0.0003
20.99
65,579.50
0.0001
5.90
65,579.01
0.0001
5.25
65,578.93
0.0001
7.87
65,578.87
0.0004
24.92
65,578.63
0.0200
1,311.57
65,578.60
0.0002
14.43
65,578.31
0.0044
285.92
65,578.01
0.0038
249.20
65,578.00
0.0230
1,508.29
65,577.89
0.4069
26,680.36
65,577.85
0.0776
5,090.15
65,577.80
0.0046
299.69
65,577.79
0.0135
883.99
65,577.64
0.0002
15.74
65,577.46
0.0001
5.25
65,577.31
0.0200
1,311.55
65,577.21
0.0027
173.78
65,576.96
0.0044
288.54
65,576.95
0.0200
1,311.54
65,576.76
0.2404
15,767.28
65,576.75
0.4405
28,885.25
65,576.56
0.0200
1,311.53
65,576.51
0.0001
7.87
65,576.49
0.0075
492.48
65,576.44
0.0032
207.22
65,576.41
0.0200
1,311.53
65,576.31
0.0030
195.42
65,576.28
0.0002
12.46
65,576.00
0.0230
1,508.25
65,575.99
0.0006
41.97
65,575.61
0.0043
280.66
65,575.39
0.0378
2,475.47
65,575.24
0.0001
5.25
65,575.00
0.0025
163.94
65,574.99
0.0001
5.25
65,574.86
0.0457
2,999.39
65,574.84
0.0003
19.02
65,574.60
0.0002
15.08
65,574.00
0.0230
1,508.20
65,573.99
0.0001
7.87
65,573.97
0.0033
218.36
65,573.57
1.0196
66,856.84
65,573.40
0.0003
16.39
65,573.35
0.0067
438.03
65,572.52
0.0001
5.25
65,572.38
0.0001
5.25
65,572.20
0.6429
42,155.71
65,572.10
0.0001
7.21
65,572.08
0.0080
521.95
65,572.00
0.0230
1,508.16
65,571.85
0.0002
10.49
65,571.75
0.0001
5.90
65,571.72
0.0017
113.44
65,571.42
0.0088
573.75
65,571.22
2.4385
159,895.42
65,571.05
0.0200
1,311.42
65,570.96
0.0005
33.44
65,570.41
0.0001
5.25
65,570.36
0.0001
5.90
65,570.32
0.0200
1,311.41
65,570.09
0.0001
6.56
65,570.07
0.5728
37,559.19
65,570.06
0.4404
28,876.40
65,570.00
0.0235
1,540.90
65,569.94
0.0002
13.77
65,569.90
0.0075
492.43
65,569.81
0.0003
19.02
65,569.74
0.0001
5.25
65,569.70
0.0001
6.56
65,569.59
0.8914
58,448.08
65,569.50
0.0001
5.25
65,569.29
0.0001
6.56
65,569.16
0.0015
95.08
65,569.00
0.0138
904.85
65,568.94
0.0002
12.46
65,568.81
0.0006
36.72
65,568.49
0.6391
41,904.82
65,568.19
0.0043
281.29
65,568.18
0.0007
42.62
65,568.00
0.0230
1,508.06
65,567.99
0.0005
30.16
65,567.89
0.0046
299.65
65,567.83
0.0200
1,311.36
65,567.80
0.0001
5.25
65,567.70
0.0001
5.25
65,567.39
0.0001
7.87
65,567.38
0.0003
20.33
65,567.35
0.0001
9.18
65,567.22
0.0001
5.90
65,567.14
0.0200
1,311.34
65,567.12
0.0007
43.27
65,567.00
0.0004
24.92
65,566.90
0.2192
14,373.58
65,566.76
0.0001
7.87
65,566.66
0.0002
13.77
65,566.55
0.0001
5.90
65,566.42
0.0200
1,311.33
65,566.24
0.0001
6.56
65,566.20
0.0001
9.18
65,566.17
0.0378
2,475.12
65,566.15
0.0001
5.90
65,566.00
0.0230
1,508.02
65,565.76
0.0001
5.25
65,565.67
0.0001
7.87
65,565.31
0.0004
28.85
65,565.13
0.0003
17.70
65,564.78
0.0115
755.31
65,564.55
0.0001
5.25
65,564.52
0.0001
5.25
65,564.38
0.0038
249.14
65,564.37
0.0006
39.99
65,564.32
0.6391
41,902.16
65,564.00
0.0230
1,507.97
65,563.95
0.0001
7.87
65,563.46
1.0747
70,461.71
65,563.45
2.4384
159,869.92
65,563.43
0.4404
28,873.48
65,563.39
0.0007
45.89
65,563.36
0.0001
5.90
65,563.12
0.0001
6.56
65,562.93
0.0002
9.83
65,562.69
0.0001
5.90
65,562.60
0.0001
5.25
65,562.50
0.0004
22.95
65,562.43
0.0129
844.44
65,562.13
0.0011
72.12
65,562.12
0.0013
81.95
65,562.00
0.0230
1,507.93
65,561.87
0.0001
5.24
65,561.71
0.0006
41.30
65,561.65
0.0001
5.24
65,561.52
0.0006
36.71
65,561.47
0.0001
6.56
65,561.46
0.0001
7.21
65,561.24
0.0001
5.24
65,561.22
0.0001
5.90
65,561.13
0.0004
28.19
65,561.01
0.0001
8.52
65,560.79
0.0004
28.19
65,560.46
0.0001
5.90
65,560.15
0.0171
1,117.80
65,560.06
1.2067
79,110.67
65,560.03
0.6392
41,907.28
65,560.01
0.0015
99.65
65,560.00
0.0308
2,019.90
65,559.90
0.0025
163.90
65,559.57
0.0010
62.28
65,559.25
0.0001
5.24
65,559.14
0.0001
5.24
65,558.93
0.0046
299.60
65,558.92
0.0121
792.61
65,558.16
0.0001
5.90
65,558.13
2.7100
177,660.57
65,558.00
0.0230
1,507.83
65,557.97
0.0077
505.45
65,557.96
0.0001
5.24
65,557.57
0.0107
703.43
65,557.21
0.0003
17.70
65,556.76
2.3187
152,003.84
65,556.75
2.4384
159,853.58
65,556.74
0.4410
28,910.52
65,556.56
0.0003
16.39
65,556.54
0.0001
6.56
65,556.10
0.0001
5.24
65,556.08
0.0001
6.56
65,556.00
0.0295
1,933.25
65,555.87
4.5807
300,291.77
65,555.63
0.6391
41,896.60
65,555.56
0.0529
3,465.92
65,555.55
0.0025
162.58
65,555.18
0.0001
6.56
65,555.07
0.0473
3,099.44
65,555.00
0.0208
1,365.51
65,554.88
0.0002
12.46
65,554.79
0.0003
16.39
65,554.73
0.0001
6.56
65,554.68
0.0001
5.90
65,554.61
0.0001
5.90
65,554.59
0.0007
46.54
65,554.20
0.0003
20.32
65,554.19
0.0001
7.87
65,554.16
0.0058
379.56
65,554.01
0.0208
1,364.18
65,554.00
0.0230
1,507.74
65,553.91
0.0001
7.87
65,553.86
0.0002
11.80
65,553.76
0.0001
7.87
65,553.67
0.0009
55.72
65,553.63
0.0001
5.90
65,553.58
0.0001
5.90
Recent Trades
Price
Size
Time
65,625.9500
0.0001
06:59:59
65,625.9100
0.0001
06:59:59
65,625.9100
0.0001
06:59:59
65,625.9100
0.0001
06:59:59
65,625.9000
0.0500
06:59:59
65,625.9000
0.0001
06:59:59
65,625.9000
0.0001
06:59:59
65,625.9000
0.0001
06:59:59
65,625.9000
0.0001
06:59:59
65,625.6900
0.0001
06:59:59
65,625.6900
0.0001
06:59:59
65,625.6900
0.0002
06:59:59
65,625.6900
0.0001
06:59:59
65,625.6800
0.0015
06:59:59
65,625.6800
0.0001
06:59:59
65,625.6800
0.0001
06:59:59
65,625.1200
0.0001
06:59:59
65,625.1200
0.0001
06:59:59
65,625.1200
0.0001
06:59:59
65,625.1200
0.0001
06:59:59
65,625.1200
0.0001
06:59:59
65,625.1200
0.0001
06:59:59
65,625.1200
0.0001
06:59:59
65,625.1200
0.0001
06:59:59
65,625.1200
0.0001
06:59:59
65,625.1200
0.0001
06:59:59
65,625.1200
0.0001
06:59:59
65,625.1200
0.0001
06:59:59
65,625.1200
0.0001
06:59:59
65,625.1200
0.0001
06:59:59
65,625.1100
0.0001
06:59:59
65,625.1100
0.0001
06:59:59
65,625.1100
0.0001
06:59:59
65,625.1100
0.0001
06:59:59
65,625.1100
0.0001
06:59:59
65,625.1100
0.0001
06:59:59
65,625.0700
0.0001
06:59:59
65,625.0700
0.0001
06:59:59
65,625.0700
0.0001
06:59:59
65,625.0700
0.0001
06:59:59
65,625.0600
0.0001
06:59:59
65,625.0600
0.0001
06:59:59
65,625.0600
0.0001
06:59:59
65,625.0600
0.0001
06:59:59
65,624.9700
0.0001
06:59:59
65,624.9700
0.0001
06:59:59
65,624.9700
0.0002
06:59:59
65,624.9700
0.0001
06:59:59
65,624.9600
0.0001
06:59:59
65,624.9600
0.0001
06:59:59
65,624.9600
0.0001
06:59:59
65,624.9600
0.0001
06:59:59
65,624.9600
0.0001
06:59:59
65,624.9600
0.0001
06:59:59
65,624.9600
0.0001
06:59:59
65,624.9600
0.0001
06:59:59
65,624.9600
0.0001
06:59:59
65,624.9600
0.0001
06:59:59
65,624.9600
0.0001
06:59:59
65,624.9600
0.0002
06:59:59
65,624.9600
0.0001
06:59:59
65,624.9600
0.0001
06:59:59
65,624.9500
0.0001
06:59:59
65,624.9500
0.0001
06:59:59
65,624.9500
0.0001
06:59:59
65,624.9500
0.0001
06:59:59
65,624.9500
0.0001
06:59:59
65,624.9500
0.0001
06:59:59
65,624.9500
0.0001
06:59:59
65,624.9500
0.0001
06:59:59
65,624.7400
0.0001
06:59:59
65,624.0100
0.0001
06:59:59
65,624.0100
0.0001
06:59:59
65,624.0100
0.0001
06:59:59
65,624.0100
0.0001
06:59:59
65,624.0100
0.0001
06:59:59
65,624.0100
0.0016
06:59:59
65,624.0100
0.0010
06:59:59
65,624.0000
0.0014
06:59:59
65,624.0100
0.0025
07:00:00
65,624.0000
0.0001
07:00:00
65,624.0000
0.0000
07:00:00
65,624.0100
0.0002
07:00:00
65,624.0100
0.0015
07:00:00
65,624.0100
0.0181
07:00:00
65,624.0100
0.0019
07:00:01
65,624.0000
0.0015
07:00:01
65,624.0100
0.0006
07:00:02
65,624.0000
0.0003
07:00:04
65,624.0100
0.0004
07:00:04
65,624.0100
0.0023
07:00:04
65,624.0100
0.0800
07:00:05
65,624.0100
0.0400
07:00:05
65,624.0100
0.0030
07:00:05
65,624.0100
0.0003
07:00:06
65,624.0100
0.0020
07:00:06
65,624.0100
0.0020
07:00:06
65,624.0100
0.0006
07:00:07
65,624.0000
0.0015
07:00:07
65,624.0000
0.0002
07:00:07