English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
7.88
Open
8.06600000
Low
7.77200000
High
8.12800000
Vol
1,935,040
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
8.57
1.1100
9.51
8.57
26.6900
228.60
8.56
18.1000
155.01
8.56
5.9000
50.52
8.56
102.2400
875.17
8.56
1.1800
10.10
8.56
0.7300
6.25
8.56
19.0500
163.01
8.56
20.2000
172.83
8.56
3.3300
28.49
8.55
0.6600
5.65
8.55
1.6600
14.20
8.55
1,109.7500
9,488.36
8.55
146.8600
1,255.51
8.55
3.5200
30.09
8.55
1.5500
13.25
8.55
1.0600
9.06
8.54
12.9300
110.47
8.54
159.1800
1,359.56
8.54
22.7500
194.29
8.54
7.7200
65.91
8.54
0.6300
5.38
8.53
13.2500
113.08
8.53
20.4400
174.41
8.53
12.2100
104.18
8.53
0.6900
5.89
8.53
27.5200
234.75
8.53
3.3900
28.91
8.53
3.3300
28.39
8.53
4.0400
34.44
8.52
12.9600
110.46
8.52
12.2100
104.05
8.52
137.6800
1,173.17
8.52
579.8600
4,940.41
8.52
3.4700
29.56
8.52
12.2200
104.09
8.52
1.0100
8.60
8.51
0.8200
6.98
8.51
2.0100
17.11
8.51
14.6200
124.42
8.51
11.1600
94.93
8.50
0.7900
6.72
8.50
16.9500
144.11
8.50
2,625.5400
22,317.09
8.50
5.8800
49.97
8.50
3.3300
28.30
8.50
1.0600
9.01
8.50
26.5900
225.88
8.49
21.3200
181.05
8.49
169.3100
1,437.44
8.49
10.2300
86.81
8.49
5.9600
50.57
8.48
8.3200
70.59
8.48
159.8500
1,355.85
8.48
111.5900
946.28
8.48
9.2700
78.60
8.48
6.0800
51.54
8.48
29.5500
250.47
8.48
4.0400
34.24
8.47
0.7500
6.35
8.47
1.8200
15.42
8.47
12.3000
104.19
8.47
36.5900
309.92
8.47
3.4700
29.39
8.47
3.3300
28.20
8.47
19.7100
166.88
8.47
4.8600
41.14
8.46
6.3200
53.47
8.46
33.4000
282.56
8.46
9.8600
83.37
8.45
1.4100
11.92
8.45
2.3900
20.20
8.45
94.9300
802.16
8.45
1.6800
14.19
8.45
1.0600
8.95
8.45
0.6100
5.15
8.44
10.0200
84.61
8.44
6.1400
51.84
8.44
0.6000
5.07
8.44
129.5100
1,093.06
8.44
7.7200
65.13
8.43
4.6200
38.97
8.43
0.6500
5.48
8.43
24.8100
209.20
8.43
7.1600
60.36
8.43
3.4300
28.91
8.43
10.2100
86.05
8.43
44.2200
372.64
8.43
2.7000
22.75
8.43
74.9400
631.37
8.42
8.3200
70.09
8.42
159.8400
1,346.33
8.42
56.3700
474.75
8.42
1.0000
8.42
8.42
32.1700
270.87
8.42
11.8800
100.02
8.42
22.6300
190.50
8.42
1.1100
9.34
8.42
8.7100
73.29
8.41
11.8100
99.36
8.41
1.4200
11.95
8.41
3.3300
28.01
8.41
128.1300
1,077.57
8.41
6.2600
52.64
8.41
37.0700
311.68
8.41
7.5200
63.21
8.40
2.1500
18.07
8.40
1.5000
12.60
8.40
45.7600
384.43
8.40
1,079.6600
9,069.14
8.40
24.2800
203.90
8.40
4.4900
37.69
8.39
3.9500
33.15
8.39
2.9400
24.67
8.39
6.0200
50.51
8.39
48.5100
407.00
8.39
1.1500
9.65
8.39
180.7500
1,515.77
8.38
60.4500
506.81
8.38
1.0100
8.47
8.38
3.3300
27.91
8.38
1.2000
10.06
8.38
192.3900
1,612.23
8.38
0.6600
5.53
8.38
23.6600
198.18
8.38
4.7700
39.95
8.37
7.2000
60.27
8.37
340.5400
2,850.32
8.37
0.6900
5.77
8.37
0.6200
5.19
8.37
86.1900
721.07
8.37
175.1600
1,465.21
8.36
1.1800
9.87
8.36
0.7900
6.61
8.36
119.4100
998.27
8.36
598.1500
4,999.94
8.36
21.7600
181.80
8.35
3.3300
27.82
8.35
0.7500
6.26
8.35
411.4500
3,435.61
8.35
4.8300
40.33
8.35
2.0500
17.11
8.35
9.0300
75.36
8.34
1.7100
14.27
8.34
1.5000
12.51
8.34
12.1600
101.43
8.34
10.5200
87.74
8.34
6.1700
51.45
8.34
13.9800
116.57
8.34
1.4300
11.92
8.34
4.6200
38.51
8.34
10.3000
85.85
8.33
7.2200
60.17
8.33
1.7600
14.67
8.33
5.0000
41.66
8.33
13.6100
113.37
8.33
1.4300
11.91
8.33
4.0400
33.63
8.32
3.3300
27.72
8.32
148.7700
1,237.77
8.32
23.9700
199.41
8.32
2.2100
18.38
8.32
14.8500
123.49
8.31
1.1500
9.56
8.31
660.5800
5,491.40
8.31
0.7500
6.23
8.31
29.9400
248.80
8.31
9.5500
79.35
8.31
6.0800
50.51
8.31
170.2000
1,413.68
8.31
14.8400
123.25
8.30
6.9500
57.70
8.30
3.5900
29.80
8.30
1,473.6100
12,230.96
8.30
4.6200
38.34
8.30
6.0800
50.45
8.30
2.6400
21.90
8.30
4.3900
36.42
8.29
10.6600
88.41
8.29
4.6100
38.23
8.29
0.6600
5.47
8.29
15.2200
126.17
8.29
0.6900
5.72
8.29
203.8500
1,689.10
8.29
22.9800
190.39
8.28
17.7600
147.11
8.28
123.1800
1,020.05
8.28
790.4400
6,544.84
8.28
16.5900
137.32
8.28
4.0400
33.43
8.27
61.6200
509.72
8.27
12.0100
99.33
8.27
10.5700
87.41
8.27
2.3400
19.35
8.27
5.2000
42.98
8.27
2.0600
17.03
8.26
5.4800
45.27
8.26
42.3200
349.56
8.26
0.8200
6.77
8.25
1.0100
8.34
8.25
6.0800
50.17
8.25
1.4300
11.80
8.25
177.7900
1,466.77
8.25
2.0400
16.83
8.25
201.4500
1,661.56
8.25
159.8400
1,318.20
8.25
2.6500
21.85
8.24
3.2900
27.12
8.24
3.7700
31.07
8.24
1.1500
9.48
8.24
115.7800
954.03
8.24
5.2500
43.24
8.24
7.7200
63.57
8.23
0.7500
6.17
8.23
12.6400
104.03
8.23
6.6300
54.53
8.22
10.5000
86.35
8.22
4.6200
37.99
8.22
6.1400
50.48
8.22
21.6500
177.96
8.22
1.0600
8.71
8.22
1,249.3700
10,266.07
8.22
21.7600
178.76
8.21
7.4000
60.78
8.21
1.3100
10.76
8.21
2.3100
18.97
8.21
7.6300
62.63
8.21
19.1500
157.18
8.21
10.5000
86.17
8.21
4.8300
39.63
8.20
0.6600
5.41
8.20
11.1600
91.53
8.20
1.1800
9.68
8.20
2,025.7200
16,610.90
8.20
13.9300
114.20
8.20
2.6700
21.89
8.20
9.1200
74.75
8.20
19.0500
156.11
8.19
1.8100
14.83
8.19
3.4700
28.42
8.19
10.5800
86.65
8.19
159.1800
1,303.53
8.19
2.7000
22.10
8.19
4.6200
37.82
8.18
64.3000
526.23
8.18
4.6800
38.29
8.18
55.8600
456.93
8.18
2.8600
23.39
8.18
11.4800
93.85
8.17
1.2700
10.38
8.17
4.2100
34.40
8.17
0.7100
5.80
8.17
14.4900
118.38
8.17
1.0600
8.66
8.17
5.9100
48.27
8.17
1.1100
9.06
8.17
5.4300
44.34
8.16
7.5800
61.88
8.16
2.6100
21.31
8.16
1.4200
11.59
8.16
1.2500
10.20
8.16
122.8300
1,002.29
8.16
0.6600
5.38
8.16
12.0300
98.14
8.16
4.7900
39.07
8.16
5.8900
48.03
8.15
0.7500
6.12
8.15
6.8400
55.75
8.15
428.6400
3,493.42
8.15
2.6900
21.92
8.15
37.1000
302.18
8.14
1.0600
8.63
8.14
16.0400
130.61
8.14
4.5200
36.79
8.14
54.4800
443.41
8.14
9.3400
75.99
8.13
7.7200
62.79
8.13
29.8100
242.44
8.13
75.7400
615.84
8.13
200.7600
1,632.18
8.13
2.0600
16.75
8.13
1.2500
10.16
8.13
305.9400
2,486.37
8.13
4.0400
32.83
8.12
10.4800
85.14
8.12
4.6100
37.45
8.12
3.3300
27.05
8.12
1.0400
8.45
8.12
163.9400
1,331.19
8.12
4.0200
32.63
8.12
59.8000
485.40
8.12
1.4100
11.44
8.11
4.6200
37.48
8.11
3.2100
26.04
8.11
537.2300
4,356.94
8.11
30.7900
249.68
8.11
0.6400
5.19
8.11
1,049.6600
8,508.54
8.11
23.0800
187.06
8.10
2.1100
17.10
8.10
99.3400
804.95
8.10
183.0300
1,482.91
8.10
186.0700
1,507.17
8.10
5.3500
43.33
8.10
146.3400
1,184.77
8.09
1.1500
9.31
8.09
5.1200
41.44
8.09
18.5800
150.33
8.09
104.1200
842.33
8.09
0.8200
6.63
8.09
13.5000
109.19
8.09
12.6700
102.45
8.08
1.2500
10.11
8.08
1.1100
8.97
8.08
13.9800
112.97
8.08
235.7300
1,904.70
8.08
187.1800
1,512.23
8.08
9.4400
76.25
8.08
13.5600
109.51
8.08
21.7600
175.71
8.07
5.7500
46.43
8.07
9.7000
78.31
8.07
13.6500
110.18
8.07
161.3400
1,302.18
8.07
40.5000
326.84
8.07
1.0600
8.55
8.07
5.4800
44.20
8.07
1.1800
9.52
8.06
6.9500
56.04
8.06
23.1300
186.50
8.06
13.0800
105.45
8.06
6.2600
50.46
8.06
30.3300
244.46
8.06
1.0000
8.06
8.05
0.6900
5.56
8.05
4.0000
32.21
8.05
646.7800
5,206.58
8.05
9.3800
75.48
8.05
1.5000
12.07
8.04
1.0600
8.53
8.04
4.1300
33.21
8.04
121.3200
975.41
8.04
4.6100
37.06
8.04
1.8600
14.95
8.04
2.9600
23.79
8.04
0.7300
5.87
8.04
5.8600
47.09
8.03
13.8000
110.86
8.03
18.6100
149.48
8.03
73.9400
593.74
8.03
0.6600
5.30
8.03
18.7400
150.39
8.02
1.0500
8.43
8.02
3.5500
28.48
8.02
51.1500
410.27
8.02
8,798.5800
70,564.61
8.02
1.0600
8.50
8.02
0.6500
5.21
8.01
19.0500
152.67
8.01
159.1800
1,275.51
8.01
2.0800
16.66
8.01
39.9400
319.92
8.01
18.0500
144.56
8.01
0.7300
5.85
8.01
0.7100
5.68
8.01
3.3300
26.66
8.01
22.5800
180.75
8.00
7.3700
58.99
8.00
1.2700
10.16
8.00
18.1600
145.30
8.00
183.5000
1,468.00
8.00
1.3600
10.88
8.00
1.7000
13.60
8.00
7.4700
59.74
8.00
4.8300
38.62
7.99
2.9900
23.90
7.99
2.6100
20.86
7.99
63.8100
509.84
7.99
1.5100
12.06
7.99
2.4500
19.57
7.98
0.6600
5.27
7.98
2.9600
23.63
7.98
2.2300
17.80
7.98
30.1700
240.76
7.98
0.7300
5.82
7.98
218.7700
1,745.35
7.98
3.3300
26.56
7.98
1.7500
13.96
7.97
0.9500
7.58
7.97
115.9300
924.19
7.97
14.4900
115.50
7.97
22.7100
181.00
7.97
5.9300
47.25
7.97
1.0600
8.45
7.97
3.4800
27.72
7.97
10.2500
81.64
7.96
3.1300
24.93
7.96
2.5300
20.15
7.96
335.9600
2,674.91
7.96
7.9400
63.20
7.96
0.9500
7.56
7.96
5.7300
45.59
7.96
7.3100
58.15
7.95
164.3500
1,307.24
7.95
8.4400
67.12
7.95
2.4600
19.56
7.95
2.8600
22.74
7.95
30.5000
242.48
7.95
185.6700
1,475.89
7.95
15.0300
119.46
7.95
52.4300
416.66
7.95
7.5700
60.15
7.95
3.8000
30.19
7.94
0.6500
5.16
7.94
3.9300
31.21
7.94
234.2100
1,859.63
7.94
0.6400
5.08
7.94
1.5900
12.62
7.94
1.9600
15.55
7.94
24.4100
193.69
7.93
1.6000
12.69
7.93
1.3000
10.31
7.93
13.0000
103.12
7.93
5.1800
41.08
7.93
431.8100
3,424.25
7.93
1.3000
10.31
7.93
8.3300
66.04
7.93
2.8000
22.20
7.93
62.0200
491.57
7.93
1.3000
10.30
7.92
347.9400
2,757.08
7.92
0.6500
5.15
7.92
2.9800
23.61
7.92
3.3000
26.14
7.92
5.9800
47.36
7.92
231.7500
1,835.23
7.92
2.2500
17.82
7.92
2.3600
18.68
7.92
5.8400
46.23
7.92
406.2700
3,215.63
7.91
2.2500
17.81
7.91
72.7400
575.59
7.91
4.0000
31.65
7.91
4.4700
35.36
7.91
11.1800
88.43
7.91
4.0700
32.19
7.91
202.2600
1,599.47
7.91
65.3400
516.64
7.91
5.1000
40.32
7.91
314.0700
2,482.72
7.90
77.6800
613.98
7.90
1.2900
10.19
7.90
3.6000
28.45
7.90
1.2900
10.19
7.90
162.7000
1,285.33
7.90
251.7500
1,988.57
7.90
274.2000
2,165.63
7.90
21.3700
168.76
7.90
1,435.8400
11,337.39
7.90
541.9800
4,278.93
7.89
9.8800
77.99
7.89
80.4400
634.91
7.89
354.5900
2,798.42
7.89
551.3500
4,350.70
7.89
647.6100
5,109.64
7.89
304.7600
2,404.25
7.89
757.8000
5,977.53
7.89
14.9200
117.67
7.89
655.0400
5,165.65
7.89
155.6400
1,227.22
7.88
482.2300
3,801.90
7.88
16.8800
133.07
7.88
242.1600
1,908.71
7.88
126.3800
996.00
7.88
439.2100
3,460.97
7.88
256.8900
2,024.04
7.88
169.0900
1,332.09
7.88
215.5600
1,697.97
7.88
436.8800
3,440.87
7.88
240.4900
1,893.86
7.87
707.7000
5,572.43
7.87
274.3600
2,160.04
7.87
626.8400
4,934.48
7.87
307.3400
2,419.07
7.87
327.1400
2,574.59
7.87
306.4000
2,411.06
7.87
566.6100
4,458.09
7.87
911.4200
7,170.14
7.87
1,746.4300
13,737.42
7.87
590.7300
4,646.09
7.86
554.9800
4,364.36
7.86
1,632.7500
12,838.31
7.86
2,324.5000
18,275.22
7.86
672.1900
5,284.09
7.86
475.5900
3,738.14
7.86
744.1700
5,848.43
7.86
546.7100
4,296.05
7.86
584.6200
4,593.36
7.86
659.1600
5,178.36
7.86
879.7800
6,910.67
7.88
7.85
2.6800
21.05
7.85
154.7700
1,215.41
7.85
558.7200
4,387.07
7.85
396.4000
3,112.14
7.85
495.3500
3,888.50
7.85
412.6200
3,238.65
7.85
1,694.8400
13,301.10
7.85
1,279.7400
10,042.12
7.85
1,593.4000
12,501.82
7.85
398.7000
3,127.80
7.84
266.2800
2,088.70
7.84
194.7000
1,527.03
7.84
67.9200
532.63
7.84
448.5200
3,516.85
7.84
99.9200
783.37
7.84
67.2600
527.25
7.84
194.7500
1,526.45
7.84
516.6100
4,048.67
7.84
194.3100
1,522.61
7.84
208.8600
1,636.42
7.83
127.7500
1,000.79
7.83
25.7200
201.46
7.83
237.7100
1,861.74
7.83
27.1800
212.85
7.83
653.0700
5,113.54
7.83
222.1100
1,738.90
7.83
380.6900
2,980.04
7.83
322.3100
2,522.72
7.83
103.4200
809.36
7.83
230.7700
1,805.78
7.82
482.8700
3,777.97
7.82
564.1500
4,413.35
7.82
216.4400
1,692.99
7.82
199.3300
1,558.96
7.82
301.4900
2,357.65
7.82
0.6500
5.08
7.82
303.3300
2,371.43
7.82
322.8400
2,523.64
7.82
180.5000
1,410.79
7.82
193.1500
1,509.47
7.81
0.6500
5.08
7.81
2.4600
19.22
7.81
222.4600
1,737.86
7.81
340.2900
2,658.01
7.81
508.5200
3,971.54
7.81
3.0000
23.43
7.81
3.5200
27.48
7.81
256.7600
2,004.53
7.81
0.6500
5.07
7.81
65.2300
509.12
7.80
130.0700
1,015.07
7.80
127.8100
997.30
7.80
348.6300
2,720.01
7.80
11.6900
91.19
7.80
518.1400
4,041.49
7.80
6.1700
48.12
7.80
6.4700
50.45
7.80
271.2100
2,114.62
7.80
277.7300
2,165.18
7.80
41.2600
321.62
7.79
127.9000
996.85
7.79
20.6900
161.24
7.79
7.9600
62.02
7.79
1.7100
13.32
7.79
131.9000
1,027.50
7.79
15.4000
119.95
7.79
21.4900
167.36
7.79
256.5900
1,998.07
7.79
6.6600
51.85
7.79
317.2300
2,469.64
7.78
0.6500
5.06
7.78
259.6200
2,020.62
7.78
4.1100
31.98
7.78
8.0300
62.48
7.78
17.9400
139.57
7.78
6.7300
52.35
7.78
175.5100
1,365.12
7.78
394.8300
3,070.59
7.78
1.3100
10.19
7.78
129.4200
1,006.24
7.77
20.4600
159.06
7.77
28.6100
222.39
7.77
16.8700
131.11
7.77
5.5500
43.13
7.77
285.0700
2,214.99
7.77
6.6400
51.59
7.77
46.4500
360.78
7.77
10.3500
80.38
7.77
0.9600
7.45
7.76
24.2400
188.18
7.76
0.9600
7.45
7.76
1,174.2700
9,112.34
7.76
130.9200
1,015.81
7.76
2.5300
19.63
7.76
0.9600
7.45
7.76
4.6200
35.83
7.75
1.7000
13.18
7.75
314.1800
2,435.84
7.75
2.2200
17.21
7.75
287.1700
2,225.85
7.75
459.1000
3,558.03
7.75
100.5800
779.39
7.75
11.7200
90.81
7.75
2.9600
22.93
7.75
12.2700
95.04
7.75
0.9600
7.44
7.74
13.9300
107.87
7.74
263.3100
2,038.81
7.74
1.0600
8.21
7.74
1.6500
12.77
7.74
15.5700
120.50
7.74
20.1600
156.00
7.74
6.8300
52.84
7.74
3.5400
27.39
7.73
2.6100
20.19
7.73
0.7300
5.65
7.73
1.1400
8.81
7.73
17.5800
135.89
7.73
6.0900
47.06
7.73
1.1500
8.89
7.73
67.7600
523.51
7.73
88.1300
680.80
7.72
41.0500
317.07
7.72
587.2500
4,535.33
7.72
6.0500
46.72
7.72
2.9600
22.85
7.72
17.6400
136.18
7.72
159.1800
1,228.71
7.72
13.5400
104.49
7.72
53.3900
411.96
7.71
4.0500
31.24
7.71
61.1600
471.73
7.71
48.5400
374.29
7.71
634.4400
4,891.53
7.71
9.4800
73.07
7.71
10.5200
81.08
7.71
9.5300
73.43
7.70
0.6500
5.01
7.70
12.6100
97.12
7.70
2,068.2600
15,925.60
7.70
1.2900
9.93
7.70
3.9300
30.25
7.70
10.5400
81.11
7.69
8.9400
68.78
7.69
1.3000
10.00
7.69
199.3400
1,533.12
7.69
3,769.2500
28,985.53
7.69
10.7700
82.81
7.69
67.0300
515.33
7.69
19.1300
147.05
7.69
4.6200
35.51
7.69
5.2600
40.42
7.68
580.6900
4,460.86
7.68
50.9400
391.27
7.68
28.2400
216.88
7.68
12.1700
93.45
7.68
45.6300
350.35
7.68
2.8500
21.88
7.68
4.3200
33.16
7.68
1.5500
11.90
7.67
581.2900
4,460.82
7.67
581.3500
4,460.70
7.67
1.5700
12.04
7.67
10.6900
81.99
7.67
20.6200
158.09
7.67
7.3700
56.50
7.67
1.0600
8.12
7.66
36.5100
279.78
7.66
3.8600
29.58
7.66
279.2800
2,139.28
7.66
1.3000
9.96
7.66
4.8300
36.99
7.66
13.0400
99.85
7.66
0.6600
5.05
7.66
40.9200
313.24
7.65
10.7600
82.36
7.65
16.0800
123.06
7.65
29.4800
225.58
7.65
402.3700
3,078.13
7.65
2.6100
19.96
7.64
7.6500
58.46
7.64
0.7300
5.58
7.64
167.0100
1,275.96
7.64
100.0000
763.90
7.64
38.3800
293.15
7.64
1.0600
8.09
7.63
0.8300
6.34
7.63
2.8600
21.83
7.63
7.8700
60.06
7.63
54.6800
417.21
7.63
15.3400
117.03
7.63
4.6000
35.08
7.63
0.7500
5.72
7.63
24.3400
185.59
7.62
1,326.3100
10,110.46
7.62
1.4600
11.13
7.62
42.3100
322.40
7.62
10.7000
81.52
7.62
4.6100
35.12
7.62
2.5300
19.27
7.62
4.5700
34.80
7.61
32.7000
248.95
7.61
7.7200
58.76
7.61
13.5500
103.13
7.61
71.4200
543.51
7.61
2.7400
20.84
7.61
2.3900
18.18
7.61
68.1100
517.98
7.60
0.6600
5.02
7.60
162.5100
1,235.40
7.60
1.8000
13.68
7.60
2,666.1500
20,262.74
7.60
11.6100
88.22
7.60
65.8000
499.95
7.60
38.1900
290.09
7.60
0.7500
5.70
7.59
4.8300
36.67
7.59
1.4900
11.31
7.59
8.5800
65.13
7.59
41.5100
315.06
7.59
2.8600
21.70
7.59
8.2000
62.21
7.59
24.2900
184.24
7.58
1.1100
8.42
7.58
4.3800
33.21
7.58
1.8800
14.25
7.58
13.4500
101.95
7.58
4.6100
34.93
7.58
29.8300
225.96
7.57
13.2000
99.98
7.57
3.3300
25.22
7.57
10.2100
77.31
7.57
107.4500
813.40
7.57
5,012.5400
37,929.89
7.57
15.4700
117.05
7.57
29.5700
223.70
7.56
20.8800
157.94
7.56
71.1700
538.19
7.56
12.5100
94.58
7.56
97.9500
740.31
7.56
9.8000
74.04
7.55
25.4600
192.32
7.55
39.3100
296.91
7.55
819.3800
6,186.32
7.55
6.6200
49.97
7.55
1.2700
9.58
7.55
250.0000
1,886.25
7.54
3.3300
25.12
7.54
162.0000
1,221.97
7.54
2.8600
21.57
7.54
3.5800
27.00
7.54
10.7700
81.21
7.54
1.0600
7.99
7.54
4.4100
33.23
7.53
4.6100
34.73
7.53
6.0800
45.79
7.53
4.3400
32.68
7.53
97.2800
732.52
7.53
0.6900
5.20
7.53
8.8000
66.25
7.53
31.4000
236.35
7.53
4.5700
34.39
7.52
2.4700
18.58
7.52
2.4000
18.05
7.52
579.3300
4,356.56
7.52
9.6800
72.78
7.52
1.5800
11.88
7.52
66.5200
499.96
7.52
74.3200
558.51
7.51
2.5600
19.24
7.51
33.4200
251.08
7.51
309.6700
2,326.24
7.51
1.5000
11.27
7.51
1,228.3400
9,224.83
7.51
699.4300
5,250.62
7.51
18.8900
141.79
7.51
1.9400
14.56
7.50
6.6600
49.98
7.50
2.6600
19.96
7.50
1,354.9200
10,163.25
7.50
6,782.2400
50,866.80
7.50
8.4600
63.44
7.50
9.4000
70.48
7.50
10.7800
80.81
7.49
0.7300
5.47
7.49
16.4800
123.45
7.49
30.4900
228.37
7.49
1.0600
7.94
7.49
4.4300
33.17
7.49
3.3300
24.93
7.48
159.1800
1,191.30
7.48
0.7500
5.61
7.48
12.5400
93.81
7.48
284.4300
2,127.54
7.48
272.4400
2,037.58
7.48
8.5800
64.16
7.48
2.6100
19.51
7.47
12.6900
94.85
7.47
19.0500
142.34
7.47
0.7000
5.23
7.47
30.9800
231.42
7.47
12.0100
89.69
7.47
37.4900
279.94
7.47
0.6700
5.00
7.46
1.0600
7.91
7.46
5.5400
41.35
7.46
70.6400
527.12
7.46
50.2800
375.09
7.46
0.7300
5.44
7.46
5.3700
40.04
7.45
2.9400
21.91
7.45
10.4400
77.79
7.45
2,662.3600
19,834.58
7.45
4.6100
34.34
7.45
14.4900
107.92
7.45
2.4000
17.87
7.45
3.2800
24.42
7.45
21.7600
162.00
7.44
15.7700
117.39
7.44
3.6800
27.39
7.44
1.4400
10.72
7.44
120.9400
899.79
7.44
4.5300
33.70
7.44
0.7100
5.28
7.44
50.0000
371.75
7.43
1.1500
8.55
7.43
19.7700
146.89
7.43
3.3300
24.74
7.43
7.7200
57.34
7.43
159.1800
1,182.07
7.42
180.7600
1,341.96
7.42
2.4600
18.26
7.42
62.5500
464.12
7.42
1.1100
8.23
7.41
2.1300
15.79
7.41
4.4300
32.84
7.41
510.0900
3,780.28
7.41
158.4100
1,173.82
7.41
1.9200
14.22
7.41
7.5700
56.07
7.41
2.3800
17.63
7.41
6.1000
45.17
7.40
0.8300
6.14
7.40
41.1700
304.70
7.40
699.5000
5,176.30
7.40
4.8300
35.73
7.40
1.0100
7.47
7.39
4.4900
33.19
7.39
1.5000
11.09
7.39
6.7900
50.18
7.39
31.6200
233.67
7.39
16.7100
123.47
7.39
15.1700
112.08
7.39
5.1600
38.11
7.39
136.6600
1,009.23
7.38
251.1100
1,853.95
7.38
56.9800
420.57
7.38
31.2000
230.26
7.38
1.1100
8.19
7.38
2.5300
18.66
7.38
22.5100
166.01
7.37
0.6900
5.09
7.37
6.8700
50.65
7.37
5.0000
36.85
7.37
1.3300
9.80
7.37
167.7500
1,235.81
7.37
0.7300
5.38
7.37
4.6100
33.95
7.36
6.6000
48.60
7.36
4.0300
29.67
7.36
98.2200
723.10
7.36
1.1500
8.47
7.36
239.4500
1,762.35
7.36
1.3500
9.93
7.36
67.9700
499.99
7.35
0.7300
5.37
7.35
1,641.1600
12,062.53
7.35
2.0400
14.99
7.35
4.5200
33.20
7.35
1.0000
7.35
7.34
4.5100
33.11
7.34
1.0000
7.34
7.34
23.7000
173.96
7.34
39.2100
287.72
7.34
45.7200
335.36
7.33
2.4100
17.67
7.33
7.6100
55.80
7.33
22.0700
161.82
7.33
90.9700
666.81
7.33
7.7200
56.56
7.32
100.9300
739.11
7.32
58.7800
430.27
7.32
7.5100
54.96
7.32
25.0000
182.90
7.31
3.5700
26.11
7.31
1.0600
7.75
7.31
10.0400
73.40
7.31
306.3300
2,239.27
7.31
159.1800
1,163.29
7.31
2.5300
18.49
7.31
92.5000
675.71
7.30
1.9500
14.24
7.30
7.0000
51.12
7.30
2.4700
18.04
7.30
298.8600
2,181.98
7.30
1,665.7100
12,159.68
7.30
0.7300
5.33
7.30
38.3800
279.98
7.29
6.0800
44.34
7.29
19.0500
138.89
7.29
3.6400
26.54
7.29
0.7000
5.10
7.29
8.1900
59.69
7.29
1.1500
8.38
7.29
2.7400
19.96
7.29
1.8100
13.19
7.28
10.9800
79.97
7.28
234.4700
1,707.41
7.28
10.6200
77.32
7.28
22.1400
161.18
7.28
5.4400
39.59
7.28
0.7300
5.31
7.27
18.4900
134.50
7.27
4.0300
29.31
7.27
4.8300
35.12
7.27
124.8600
907.73
7.27
52.2900
380.04
7.26
0.7500
5.45
7.26
16.2000
117.66
7.26
69.9100
507.69
7.26
139.4200
1,012.33
7.26
2.4000
17.42
7.26
8.5800
62.27
7.26
1.3300
9.65
7.26
6.8900
49.99
7.25
6.0800
44.10
7.25
38.6100
280.00
7.25
2.5300
18.35
7.25
587.7500
4,261.19
7.25
1.2500
9.06
7.25
0.6900
5.00
7.25
3.3800
24.49
7.24
2.3900
17.31
7.24
0.7700
5.58
7.24
0.7300
5.29
7.24
4.6100
33.37
7.24
1.0600
7.67
7.24
0.7500
5.43
7.24
22.4600
162.50
7.23
0.7000
5.06
7.23
33.3100
240.93
7.23
2.0600
14.90
7.23
14.0500
101.58
7.23
345.8700
2,499.95
7.23
7.7200
55.78
7.22
17.8800
129.09
7.22
42.3400
305.65
7.22
14.4900
104.56
7.22
19.9400
143.87
7.21
10.6300
76.68
7.21
77.8500
561.45
7.21
17.7400
127.92
7.21
281.8100
2,031.85
7.21
43.6700
314.82
7.21
140.8300
1,015.10
7.21
1.0000
7.21
7.20
0.7100
5.11
7.20
7.0000
50.42
7.20
138.8500
1,000.00
7.20
0.7500
5.40
7.20
7,389.3600
53,203.39
7.20
10.2400
73.71
7.20
4.6100
33.18
7.20
0.8500
6.12
7.19
2.4500
17.62
7.19
67.9100
488.27
7.19
132.7700
954.35
7.19
1.0600
7.62
7.18
0.7300
5.24
7.18
70.3300
505.18
7.18
4.1300
29.66
7.18
7.2500
52.06
7.18
113.9200
817.95
7.18
20.8300
149.54
7.18
2.2300
16.00
7.18
6.0800
43.63
7.17
250.0000
1,793.25
7.17
1.3900
9.97
7.17
30.5700
219.19
7.17
59.4900
426.48
7.17
1.7100
12.26
7.17
0.7500
5.38
7.17
40.1800
287.93
7.17
21.7600
155.91
7.16
1,256.4500
8,999.95
7.16
8.0400
57.58
7.16
198.6200
1,422.32
7.16
16.1800
115.85
7.16
83.6700
598.91
7.16
8.2700
59.19
Recent Trades
Price
Size
Time
7.8670
0.9600
08:40:17
7.8670
0.6500
08:40:17
7.8670
0.7000
08:40:17
7.8670
6.3500
08:40:17
7.8670
0.6900
08:40:17
7.8670
0.6600
08:40:17
7.8660
0.6500
08:40:19
7.8660
0.6600
08:40:19
7.8660
0.7000
08:40:19
7.8660
0.6600
08:40:19
7.8660
1.1200
08:40:19
7.8650
0.6500
08:40:29
7.8650
0.7000
08:40:29
7.8650
0.6600
08:40:29
7.8650
0.6600
08:40:33
7.8650
0.6600
08:40:33
7.8660
0.7300
08:40:33
7.8650
1.3700
08:40:49
7.8650
0.6600
08:40:49
7.8640
0.6500
08:40:52
7.8640
0.7000
08:40:52
7.8640
2.0000
08:40:52
7.8640
0.6500
08:40:52
7.8640
0.0100
08:40:52
7.8630
0.6500
08:40:55
7.8630
0.7000
08:40:55
7.8630
8.2500
08:40:55
7.8630
0.6600
08:40:55
7.8620
0.6500
08:40:58
7.8620
0.7000
08:40:58
7.8620
0.6600
08:40:58
7.8620
0.6600
08:40:58
7.8610
0.6500
08:41:05
7.8610
0.7000
08:41:05
7.8610
0.6600
08:41:05
7.8600
0.9600
08:41:07
7.8600
0.1700
08:41:07
7.8610
55.8400
08:41:13
7.8610
159.6900
08:41:13
7.8610
38.9200
08:41:13
7.8600
0.4800
08:41:20
7.8600
0.7000
08:41:20
7.8600
15.4500
08:41:20
7.8600
18.6800
08:41:28
7.8610
0.8900
08:41:29
7.8600
5.0000
08:41:33
7.8610
1.2700
08:41:33
7.8600
17.5300
08:41:35
7.8600
17.2200
08:41:43
7.8610
20.1200
08:41:49
7.8610
14.2000
08:41:49
7.8610
44.2600
08:41:49
7.8610
2.9300
08:41:49
7.8610
12.8800
08:41:49
7.8610
7.9400
08:41:49
7.8610
28.6500
08:41:49
7.8610
0.6600
08:41:49
7.8620
0.9600
08:41:49
7.8620
0.6500
08:41:49
7.8620
0.6600
08:41:49
7.8620
10.6100
08:41:49
7.8620
12.2400
08:41:49
7.8610
0.6500
08:41:49
7.8610
0.6600
08:41:49
7.8600
1.0700
08:41:51
7.8600
0.6500
08:41:51
7.8600
0.7000
08:41:51
7.8600
0.6600
08:41:51
7.8590
0.6500
08:42:00
7.8590
0.7000
08:42:00
7.8590
2.0000
08:42:00
7.8590
10.0500
08:42:00
7.8590
0.6600
08:42:00
7.8580
0.6500
08:42:04
7.8580
0.7000
08:42:04
7.8580
0.9600
08:42:04
7.8580
7.6900
08:42:04
7.8580
10.0000
08:42:14
7.8580
0.6600
08:42:14
7.8570
0.6500
08:42:16
7.8570
0.7100
08:42:16
7.8570
0.6600
08:42:16
7.8570
10.7400
08:42:16
7.8560
0.6500
08:42:16
7.8560
0.7100
08:42:16
7.8560
3.8400
08:42:16
7.8560
0.9600
08:42:16
7.8560
0.6500
08:42:16
7.8560
0.7000
08:42:16
7.8560
19.7300
08:42:16
7.8560
6.4400
08:42:16
7.8560
0.6600
08:42:17
7.8560
3.8500
08:42:17
7.8560
0.6600
08:42:25
7.8550
0.6500
08:42:25
7.8550
0.7100
08:42:25
7.8550
0.9600
08:42:25
7.8550
0.6500
08:42:25
7.8550
13.6800
08:42:25
7.8550
0.6600
08:42:26