English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.2616
Open
0.26920000
Low
0.25370000
High
0.27020000
Vol
2,352,909
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.69
1,822.7100
1,265.69
0.69
10.1100
7.00
0.69
12.2300
8.46
0.69
1,255.4100
866.23
0.69
146.4100
100.73
0.69
21.7000
14.91
0.69
1,390.6600
954.83
0.68
36.7100
25.00
0.68
13.5800
9.24
0.68
850.0300
578.02
0.68
668.8900
454.78
0.68
54.9200
37.29
0.68
3,386.3600
2,294.26
0.68
10.7100
7.25
0.68
11.3300
7.65
0.67
36.5800
24.58
0.67
802.4700
537.65
0.67
11.7600
7.87
0.67
407.9800
271.71
0.66
42.4600
28.19
0.66
13.5800
8.99
0.66
7.6000
5.03
0.66
7.5700
5.00
0.66
1,270.3500
838.43
0.66
606.1500
400.00
0.66
47.3600
31.10
0.66
56.8000
37.23
0.65
88.6800
57.87
0.65
10.9000
7.11
0.65
9,763.4000
6,346.21
0.64
1,166.6900
751.82
0.64
13.5800
8.74
0.64
10.9000
6.98
0.64
48.2100
30.85
0.64
468.8200
300.00
0.64
543.3200
345.88
0.63
4,065.3200
2,561.15
0.63
11.1100
6.96
0.63
13.5800
8.49
0.63
11.3300
7.08
0.62
1,797.4100
1,114.39
0.62
483.9400
299.99
0.62
23.8700
14.71
0.61
13.8700
8.46
0.61
16.4100
10.00
0.61
13.5800
8.24
0.60
47.1300
28.48
0.60
17.9800
10.86
0.60
8.5400
5.13
0.60
50.0000
30.05
0.60
10,587.8200
6,352.69
0.60
500.0800
300.00
0.60
1,000.0000
599.50
0.60
12,166.8300
7,292.80
0.60
235.9400
140.83
0.60
8.9000
5.30
0.60
3,341.1300
1,988.64
0.60
27.4000
16.30
0.59
11.0000
6.51
0.59
3,002.3300
1,771.37
0.59
657.4000
387.80
0.59
13.5800
7.99
0.59
1,896.0500
1,112.60
0.59
79.4200
46.54
0.59
42.7300
25.00
0.58
8.6000
5.02
0.58
727.2200
422.95
0.58
1,359.1200
788.29
0.58
539.1900
312.68
0.58
11.3200
6.55
0.58
553.4500
320.34
0.58
54.1300
31.24
0.58
11.3300
6.51
0.57
553.4500
317.40
0.57
10.8200
6.18
0.57
13.5800
7.74
0.57
954.4000
544.01
0.57
8.8100
5.01
0.57
9.5400
5.42
0.57
552.4400
313.68
0.57
39.0300
22.11
0.57
14.6700
8.30
0.57
9,846.0100
5,563.00
0.56
1,631.3900
913.58
0.56
28.1200
15.72
0.56
16.5900
9.26
0.56
12.2400
6.81
0.56
993.8800
552.10
0.56
595.9100
330.73
0.55
26.6200
14.70
0.55
13.5800
7.49
0.55
5,235.5700
2,879.56
0.55
13.6300
7.49
0.55
12.1700
6.68
0.55
9.6100
5.26
0.55
498.7900
272.84
0.55
50.7800
27.68
0.54
1,500.0000
816.75
0.54
381.6700
207.25
0.54
46.2100
24.99
0.54
4,233.5700
2,286.13
0.54
328.7300
177.48
0.54
227.0000
122.35
0.54
98.0000
52.80
0.54
75.0000
40.31
0.54
50.7800
27.17
0.53
25.0000
13.36
0.53
13.5800
7.24
0.53
99.0000
52.68
0.53
624.4900
331.48
0.53
3,874.0400
2,053.24
0.53
58.0500
30.72
0.53
12.8600
6.80
0.53
25.8000
13.64
0.53
400.0000
210.96
0.53
1,104.8100
581.46
0.53
4,824.0100
2,532.61
0.52
164.7500
86.03
0.52
136.8600
71.44
0.52
38.8800
20.26
0.52
221.3200
115.09
0.52
10,901.4500
5,664.39
0.52
199.0000
103.38
0.52
45.8400
23.77
0.52
81.5500
42.19
0.52
13.5800
7.00
0.52
5,308.7400
2,734.00
0.51
10.0000
5.14
0.51
1,329.2800
677.93
0.51
43.5800
22.16
0.51
65.8500
33.25
0.50
6,154.9200
3,095.92
0.50
16.7100
8.39
0.50
239.7600
120.36
0.50
43.9500
22.05
0.50
1,313.4300
658.82
0.50
28,682.1300
14,341.07
0.50
1,628.7000
814.19
0.50
6,587.3700
3,289.73
0.50
102.9800
51.42
0.50
42.0000
20.95
0.50
13.5800
6.75
0.50
12.2000
6.05
0.50
25.0000
12.38
0.50
187.8300
92.98
0.49
10,101.0100
4,982.83
0.49
100.0000
49.29
0.49
16.2100
7.98
0.49
441.9300
217.43
0.49
3,825.3400
1,874.42
0.49
28.1200
13.78
0.49
128.3200
62.81
0.49
21.6100
10.57
0.49
535.7300
261.22
0.49
1,896.0400
922.99
0.49
400.0000
194.56
0.49
1,545.8800
751.30
0.49
135.2000
65.64
0.49
85.3700
41.41
0.49
17,352.2700
8,415.85
0.48
1,387.1100
672.47
0.48
754.2100
364.66
0.48
124.1700
59.73
0.48
22.9000
11.00
0.48
78.7600
37.81
0.48
2,888.4500
1,386.46
0.48
342.5600
164.39
0.48
2,000.0000
959.00
0.48
13.5800
6.50
0.48
1,000.0000
477.40
0.48
21.2400
10.14
0.48
23.8100
11.35
0.48
19.0800
9.07
0.48
10,630.5200
5,049.50
0.47
8,273.4400
3,924.92
0.47
12.6500
6.00
0.47
12.9000
6.11
0.47
196.0000
92.77
0.47
18.0000
8.50
0.47
8,500.0000
4,000.95
0.47
25,572.2000
12,018.93
0.47
403.2000
189.46
0.47
1,529.5000
716.88
0.47
116.7900
54.72
0.47
11,040.4600
5,133.81
0.46
400.0000
185.32
0.46
16.2700
7.52
0.46
9,573.7300
4,424.02
0.46
500.0000
231.00
0.46
55.0000
25.36
0.46
19.0800
8.79
0.46
2,217.4800
1,020.71
0.46
3,023.2900
1,390.71
0.46
379.1200
174.36
0.46
19.6100
8.99
0.46
14.6400
6.69
0.46
26.6000
12.16
0.46
23.2300
10.59
0.46
221.9500
100.99
0.45
689.9700
313.80
0.45
55.1200
25.00
0.45
23.8100
10.79
0.45
89.9400
40.73
0.45
204.0000
92.37
0.45
1,398.6000
632.59
0.45
16,536.4500
7,441.40
0.45
297.8300
133.99
0.45
5,345.0900
2,402.08
0.45
66.5700
29.80
0.45
115.0000
51.44
0.45
19.0800
8.51
0.45
74.5800
33.19
0.44
2,607.2000
1,159.42
0.44
1,000.0000
444.40
0.44
200.5600
89.01
0.44
1,000.0000
443.50
0.44
111.0000
49.08
0.44
13.5800
6.00
0.44
2,268.7600
999.39
0.44
5,555.8500
2,444.57
0.44
39.9600
17.52
0.44
122.3800
53.63
0.44
27.0000
11.82
0.44
23.8200
10.41
0.44
282.9600
123.09
0.43
79.2100
34.35
0.43
56.2600
24.30
0.43
19.0800
8.23
0.43
957.7500
411.83
0.43
71.8900
30.84
0.43
86.9500
37.26
0.43
51.4600
22.00
0.43
40.0000
17.04
0.43
288.4200
122.58
0.42
8,895.8900
3,775.42
0.42
13.5800
5.75
0.42
1,398.7100
590.26
0.42
446.5500
188.00
0.42
28.1200
11.83
0.42
3,077.2500
1,292.45
0.42
83.3000
34.95
0.42
682.0300
286.04
0.42
1,406.2000
587.93
0.42
19.0800
7.95
0.42
349.1100
145.23
0.42
12,229.0300
5,075.05
0.41
150.0000
62.12
0.41
50.0000
20.65
0.41
30.3500
12.52
0.41
17.8400
7.35
0.41
2,128.8400
872.82
0.41
15.1400
6.20
0.41
244.5500
100.00
0.41
17.8400
7.28
0.41
4,782.7300
1,950.40
0.41
245.8200
100.00
0.41
23.8100
9.68
0.41
61.1600
24.80
0.41
547.0700
221.56
0.40
13.5800
5.50
0.40
29.9700
12.12
0.40
2,617.6200
1,057.52
0.40
94.6900
38.16
0.40
248.4400
100.00
0.40
170.1600
68.40
0.40
23.7100
9.52
0.40
62.3500
25.00
0.40
8,591.6700
3,436.67
0.40
1,397.3800
558.67
0.40
13.9900
5.58
0.40
144.9900
57.56
0.40
17.8400
7.06
0.40
1,498.7400
592.45
0.40
36,242.3000
14,315.71
0.39
153.7500
60.64
0.39
47.3800
18.67
0.39
19.4600
7.66
0.39
1,498.5000
589.96
0.39
328.6700
129.17
0.39
17.8400
6.99
0.39
5,049.7300
1,969.39
0.39
40,290.3600
15,709.21
0.39
117.5500
45.70
0.39
17.8400
6.92
0.39
19.0800
7.39
0.39
263.1700
101.61
0.39
341.9500
131.65
0.38
17.8400
6.85
0.38
149.8500
57.51
0.38
23.8100
9.13
0.38
120.0000
45.82
0.38
11,056.1800
4,201.35
0.38
39.3100
14.89
0.38
2,000.0000
756.80
0.38
173.1000
65.26
0.38
19.0000
7.15
0.38
17.8400
6.71
0.38
13,831.4900
5,186.81
0.37
173.1000
64.74
0.37
16.0800
6.00
0.37
128.4900
47.89
0.37
19.0800
7.11
0.37
17.8400
6.64
0.37
1,888.6600
701.83
0.37
19.0000
7.05
0.37
6,113.3400
2,261.94
0.37
17.8400
6.57
0.37
526.3500
192.70
0.37
5,429.2900
1,984.95
0.37
50.7800
18.53
0.36
17.8400
6.49
0.36
2,237.2000
805.39
0.36
19.0800
6.83
0.36
73.4800
26.28
0.36
9,573.7400
3,412.08
0.36
18.9400
6.74
0.36
17.8400
6.35
0.36
200.7600
71.43
0.36
7,731.1300
2,744.55
0.35
887.0500
314.19
0.35
25.4200
9.00
0.35
700.0000
247.80
0.35
17.8400
6.28
0.35
28.1200
9.89
0.35
14,900.4400
5,215.15
0.35
913.1500
319.42
0.35
345.8100
120.69
0.35
20,017.8400
6,966.21
0.35
15.3100
5.30
0.35
74.5800
25.73
0.34
1,732.2800
597.46
0.34
120.5700
41.52
0.34
17.8400
6.14
0.34
19.0800
6.55
0.34
322.4400
110.27
0.34
15.5100
5.30
0.34
100.0000
34.15
0.34
61.0700
20.84
0.34
21.4000
7.30
0.34
192.7300
65.64
0.34
8,187.0900
2,783.61
0.34
752.0000
255.30
0.34
1,762.2700
597.41
0.34
15.7000
5.30
0.34
164.4200
55.41
0.34
23.8100
8.01
0.34
17.8400
5.99
0.34
823.1100
275.74
0.33
15.9000
5.30
0.33
17.8400
5.92
0.33
658.7500
218.51
0.33
10,000.0000
3,315.00
0.33
1,353.5200
446.93
0.33
2,721.9700
898.25
0.33
16.1000
5.30
0.33
44.6100
14.68
0.33
19.0800
6.27
0.33
17.8400
5.85
0.33
38.2700
12.53
0.33
20.6600
6.72
0.33
16.3000
5.30
0.33
50.7800
16.50
0.32
10,000.0000
3,245.00
0.32
17.8400
5.78
0.32
15.5500
5.02
0.32
16.5100
5.30
0.32
1,079.7700
346.61
0.32
1,288.9100
412.58
0.32
4,801.7400
1,536.56
0.32
16.4600
5.26
0.32
1,901.6100
603.57
0.32
441.9600
140.10
0.32
17.8400
5.64
0.32
50.7800
16.00
0.31
864.0000
272.07
0.31
19.0800
5.99
0.31
16.9100
5.30
0.31
23.8100
7.46
0.31
17.8400
5.57
0.31
12,207.4300
3,784.30
0.31
17.1100
5.30
0.31
17.8400
5.49
0.31
17.3100
5.30
0.31
941.9300
287.29
0.30
81.0200
24.64
0.30
17.8400
5.42
0.30
1,132.2000
343.40
0.30
17.5200
5.30
0.30
41.0500
12.36
0.30
35,584.3400
10,675.30
0.30
19.0800
5.71
0.30
21,019.8400
6,284.93
0.30
363.4000
108.62
0.30
150.8300
45.04
0.30
1,450.8300
432.78
0.30
8,460.8000
2,521.32
0.30
18.8500
5.60
0.30
186.0200
55.12
0.30
1,960.0100
580.16
0.30
1,755.6000
517.90
0.29
1,763.7600
513.08
0.29
619.9700
179.79
0.29
42.3000
12.26
0.29
37.9900
11.00
0.29
19.3900
5.60
0.29
18.7100
5.39
0.29
1,552.6200
442.50
0.28
19.0800
5.43
0.28
19.9100
5.60
0.28
78.3500
22.02
0.28
604.7100
169.32
0.28
113.2800
31.51
0.28
354.0800
98.12
0.28
178.7800
49.18
0.28
50.7800
13.96
0.27
255.4200
70.21
0.27
20.4100
5.60
0.27
18.3100
5.00
0.27
18.4200
5.00
0.27
3,000.0000
811.20
0.27
18.5000
5.00
0.27
50.7800
13.71
0.27
2,000.0000
539.80
0.27
2,000.0000
539.20
0.27
19.7500
5.31
0.27
19.7700
5.32
0.27
19.7700
5.32
0.27
1,672.6600
449.61
0.27
2,019.7900
542.72
0.27
19.8000
5.32
0.27
19.8100
5.32
0.27
19.8100
5.32
0.27
19.8100
5.32
0.27
700.4200
187.85
0.27
674.2800
180.77
0.27
4,195.8100
1,124.48
0.27
19.8600
5.32
0.27
19.4400
5.21
0.27
19.2900
5.16
0.27
5,498.9200
1,471.51
0.27
19.3100
5.17
0.27
827.1100
221.17
0.27
10,354.6300
2,767.79
0.27
236.5900
63.22
0.27
19.3400
5.17
0.27
19.3500
5.17
0.27
7,036.0600
1,877.92
0.27
19.3800
5.17
0.27
226.5500
60.42
0.27
19.3800
5.17
0.27
19.3800
5.16
0.27
19.3900
5.17
0.27
315.8900
84.12
0.27
112,811.6800
30,030.47
0.27
226.5800
60.29
0.27
19.4400
5.17
0.27
226.6400
60.26
0.27
19.4900
5.18
0.27
226.6600
60.22
0.27
72,828.7100
19,343.31
0.27
226.6300
60.17
0.27
19.4700
5.17
0.27
19.4800
5.17
0.27
226.6500
60.11
0.27
19.4900
5.17
0.27
19.5000
5.17
0.26
226.6700
60.04
0.26
19.5200
5.17
0.26
19.5200
5.17
0.26
19.5300
5.17
0.26
19.5400
5.17
0.26
19.5400
5.17
0.26
633.7600
167.50
0.26
226.7300
59.90
0.26
3,907.7200
1,032.03
0.26
75,460.3600
19,921.54
0.26
226.7500
59.84
0.26
226.7700
59.82
0.26
12.5100
3.30
0.26
226.7800
59.78
0.26
1,578.8500
416.03
0.26
3,380.4200
890.40
0.26
1,241.0100
326.76
0.26
51,949.9600
13,673.23
0.26
226.8100
59.67
0.26
2,543.6400
668.98
0.26
722.6100
189.97
0.26
1,368.3900
359.61
0.26
226.8400
59.59
0.26
226.8500
59.57
0.26
2,350.4500
616.99
0.26
689.2200
180.85
0.26
412.4000
108.17
0.26
3,278.4700
859.61
0.26
226.8900
59.47
0.26
226.9000
59.45
0.26
503.7100
131.92
0.26
634.0900
166.00
0.26
214.6800
56.18
0.26
95.1600
24.89
0.26
0.26
226.9100
59.34
0.26
255.5000
66.79
0.26
226.9300
59.30
0.26
226.9300
59.27
0.26
193.1300
50.43
0.26
221.3400
57.77
0.26
226.9600
59.21
0.26
981.6800
256.02
0.26
3,366.0100
877.52
0.26
2,043.3300
532.49
0.26
4,900.7700
1,276.65
0.26
3,768.3100
981.27
0.26
45,600.5900
11,869.83
0.26
227.0100
59.07
0.26
3,378.1000
878.64
0.26
277.2400
72.08
0.26
6,678.3500
1,735.70
0.26
983.2200
255.44
0.26
226.4900
58.82
0.26
815.3500
211.66
0.26
226.5000
58.78
0.26
63,682.3500
16,519.20
0.26
1,472.6100
381.85
0.26
1,080.1900
279.99
0.26
226.5300
58.69
0.26
1,059.4900
274.41
0.26
226.5500
58.65
0.26
226.5500
58.63
0.26
226.5600
58.61
0.26
226.5700
58.59
0.26
447.9300
115.79
0.26
226.5800
58.55
0.26
226.6000
58.53
0.26
226.6000
58.51
0.26
19.4400
5.02
0.26
19.4500
5.02
0.26
226.6200
58.45
0.26
19.4600
5.02
0.26
64,522.5000
16,627.45
0.26
226.6500
58.39
0.26
19.4800
5.02
0.26
685.7600
176.51
0.26
19.5000
5.02
0.26
98,452.7800
25,322.06
0.26
19.5100
5.02
0.26
19.5200
5.02
0.26
321.5700
82.61
0.26
676.3400
173.68
0.26
323.8800
83.14
0.26
19.5500
5.02
0.26
19.5600
5.02
0.26
19.5700
5.02
0.26
19.5800
5.02
0.26
480.8200
123.19
0.26
19.5900
5.02
0.26
1,729.8800
442.85
0.26
481.3800
123.19
0.26
19.6100
5.02
0.26
19.6200
5.02
0.26
19.6300
5.02
0.26
19.6300
5.02
0.26
19.6400
5.02
0.26
19.6500
5.02
0.26
19.6600
5.02
0.26
19.6700
5.02
0.26
555.0100
141.53
0.25
19.6800
5.02
0.25
19.6900
5.02
0.25
62.6300
15.95
0.25
19.7000
5.02
0.25
19.7100
5.02
0.25
484.2300
123.19
0.25
19.7300
5.02
0.25
19.7400
5.02
0.25
19.7400
5.02
0.25
19.7500
5.02
0.25
19.7100
5.00
0.25
20,474.3000
5,180.00
0.25
62.3100
15.75
0.25
62.3400
15.75
0.25
19.8100
5.00
0.25
19.8500
5.00
0.25
125.2200
31.51
0.25
446.7800
111.70
0.25
269.2500
66.80
0.25
20.1800
5.00
0.25
40.7100
10.00
0.25
112.0000
27.44
0.24
23.8100
5.79
0.24
74.0800
18.00
0.24
207.0300
50.00
0.24
3,696.1500
890.77
0.24
546.6100
131.19
0.24
1,250.5200
300.00
0.24
20.9800
5.00
0.24
50.3700
11.91
0.24
21.2100
5.00
0.24
21.2700
5.00
0.24
95.2300
22.38
0.23
92.9600
21.82
0.23
66.1000
15.50
0.23
54.7700
12.79
0.23
23,369.0000
5,374.87
0.23
43.2600
9.83
0.23
46.0600
10.46
0.22
287.6800
64.18
0.22
34,604.5900
7,613.01
0.22
114.8800
25.00
0.21
55.4100
11.89
0.21
28.1200
6.00
0.21
98.9500
20.90
0.21
9,925.7800
2,084.41
0.21
85.2100
17.72
0.21
931.1400
192.00
0.20
4,933.3900
1,000.00
0.20
3,266.0100
660.39
0.20
9,191.3200
1,838.26
0.19
147.8700
28.75
0.19
2,616.4300
500.00
0.19
342.6200
65.10
0.19
5,000.0000
945.00
0.19
31.7700
6.00
0.19
132.7000
24.99
0.18
28.0000
5.04
0.18
111.7300
20.00
0.17
574.7100
100.00
0.17
1,000.0000
172.10
0.17
1,041.1700
177.00
0.17
250.0000
41.95
0.17
89.6500
15.00
0.17
41.6100
6.93
0.17
2,037.1900
336.14
0.16
4,592.7700
750.00
0.16
637.8100
103.33
0.16
390.0300
63.03
0.16
265.4800
42.85
0.16
835.8700
134.66
0.16
310.5500
50.00
0.16
1,867.9900
300.00
0.16
125.0000
20.00
0.15
4,886.0000
750.00
0.15
48.1900
7.37
0.15
207.7200
31.16
0.15
37.6900
5.60
0.15
37.7100
5.60
0.15
37.7900
5.60
0.14
237.6900
33.32
0.14
396.4700
55.51
0.13
186.2800
25.00
0.13
100.0000
13.00
0.13
790.5100
100.00
0.12
44.4200
5.53
0.12
7,000.0000
847.00
0.11
189.8300
21.11
0.11
150.0000
15.90
0.10
600.0000
60.00
0.09
259.8500
23.39
Recent Trades
Price
Size
Time
0.2608
4.1900
07:42:36
0.2609
28.6800
07:43:17
0.2610
19.8100
07:43:27
0.2611
19.8000
07:43:27
0.2612
19.7900
07:43:32
0.2612
28.6500
07:43:32
0.2612
33.7200
07:43:36
0.2613
19.7900
07:43:59
0.2613
28.5800
07:43:59
0.2614
19.7800
07:44:03
0.2614
166.9500
07:44:03
0.2614
28.6400
07:44:03
0.2613
19.7600
07:44:36
0.2612
13.0900
07:44:36
0.2612
19.7600
07:44:45
0.2612
100.7900
07:44:45
0.2613
28.5900
07:44:58
0.2612
28.6600
07:45:05
0.2612
28.6700
07:45:13
0.2612
28.7100
07:45:32
0.2611
19.7700
07:45:36
0.2611
12.9100
07:45:36
0.2611
28.5900
07:46:17
0.2610
19.7800
07:46:22
0.2609
19.7800
07:46:22
0.2609
28.6500
07:46:22
0.2608
15.6100
07:46:36
0.2608
9.6100
07:46:36
0.2608
28.6000
07:46:38
0.2608
28.7100
07:47:24
0.2608
28.6000
07:47:25
0.2608
28.6500
07:47:27
0.2607
19.8000
07:47:36
0.2607
6.7700
07:47:36
0.2607
21.8900
07:47:36
0.2606
3.8000
07:47:36
0.2608
28.7100
07:47:38
0.2608
28.6800
07:47:46
0.2607
28.6500
07:48:36
0.2607
5.4600
07:48:36
0.2608
28.7200
07:48:42
0.2609
19.8100
07:49:05
0.2610
19.8100
07:49:15
0.2611
12.1900
07:49:15
0.2611
32.0000
07:49:15
0.2611
32.0000
07:49:15
0.2611
32.0000
07:49:15
0.2611
19.8100
07:49:15
0.2612
12.1900
07:49:15
0.2612
32.0000
07:49:15
0.2611
25.3900
07:49:36
0.2611
28.6700
07:50:26
0.2610
5.6100
07:50:26
0.2612
19.7900
07:50:33
0.2612
28.6200
07:50:33
0.2611
33.8100
07:50:36
0.2613
19.7900
07:50:42
0.2613
28.5800
07:50:42
0.2614
19.7700
07:50:54
0.2615
19.7700
07:50:54
0.2615
28.5600
07:50:54
0.2615
28.5700
07:51:00
0.2616
19.7600
07:51:06
0.2616
28.6200
07:51:06
0.2617
19.7500
07:51:13
0.2617
28.6600
07:51:13
0.2617
28.6000
07:51:21
0.2618
19.7500
07:51:34
0.2619
19.7400
07:51:34
0.2620
19.7300
07:51:34
0.2620
28.6100
07:51:34
0.2620
166.4400
07:51:35
0.2620
40.7300
07:51:35
0.2619
25.4900
07:51:36
0.2619
19.7100
07:52:26
0.2619
11.8700
07:52:26
0.2619
27.8900
07:52:36
0.2620
207.1700
07:52:48
0.2619
19.7100
07:52:52
0.2619
53.9000
07:52:52
0.2619
207.1700
07:52:52
0.2618
19.7200
07:53:09
0.2618
28.4900
07:53:09
0.2617
28.6000
07:53:13
0.2617
19.7200
07:53:13
0.2616
19.7400
07:53:18
0.2616
28.5800
07:53:18
0.2616
67.9000
07:53:29
0.2616
26.5900
07:53:36
0.2615
19.7400
07:54:04
0.2615
28.5500
07:54:04
0.2614
19.7500
07:54:26
0.2614
7.2400
07:54:26
0.2614
21.3500
07:54:36
0.2613
8.8200
07:54:36
0.2615
19.7700
07:54:51
0.2616
19.7600
07:55:06
0.2617
12.2400
07:55:06
0.2616
25.3700
07:55:36
0.2616
28.6200
07:56:02