lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
228.00
Open 243.00000000
Low 226.60000000
High 244.10000000
Vol 147,325
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
TAO
Login

Order Book

Price
Qty
Total
278.20
0.0841
23.40
278.10
2.2215
617.80
278.00
16.9187
4,703.40
277.90
6.5747
1,827.11
277.80
0.9523
264.55
277.70
0.3736
103.75
277.60
23.5798
6,545.75
277.50
0.3786
105.06
277.30
1.9592
543.29
277.20
0.1527
42.33
277.10
11.2634
3,121.09
277.00
55.0647
15,252.92
276.90
3.8725
1,072.30
276.80
2.9453
815.26
276.70
0.8437
233.45
276.60
0.3967
109.73
276.50
0.4701
129.98
276.40
3.6972
1,021.91
276.30
0.3291
90.93
276.20
0.8644
238.75
276.10
7.4303
2,051.51
276.00
26.3516
7,273.04
275.90
0.1304
35.98
275.80
1.1841
326.57
275.70
0.1973
54.40
275.60
0.7975
219.79
275.50
0.3699
101.91
275.40
0.4222
116.27
275.30
1.2487
343.77
275.20
0.8724
240.08
275.10
0.0678
18.65
275.00
186.0782
51,171.51
274.90
0.0592
16.27
274.80
62.2656
17,110.59
274.70
0.8279
227.42
274.60
0.1463
40.17
274.50
3.7771
1,036.81
274.40
0.6825
187.28
274.30
3.0612
839.69
274.20
0.0553
15.16
274.10
1.3290
364.28
274.00
7.5445
2,067.19
273.90
5.2966
1,450.74
273.80
0.4455
121.98
273.70
2.3284
637.28
273.60
2.0484
560.44
273.50
3.0168
825.09
273.40
1.5482
423.28
273.30
2.0811
568.76
273.20
1.0910
298.06
273.10
0.1126
30.75
273.00
3.0443
831.09
272.90
72.9695
19,913.38
272.80
0.9243
252.15
272.70
0.4322
117.86
272.60
3.6734
1,001.37
272.50
2.5036
682.23
272.40
0.9867
268.78
272.30
1.1017
299.99
272.20
0.2579
70.20
272.10
0.2794
76.02
272.00
45.6283
12,410.90
271.90
0.2568
69.82
271.80
0.2526
68.66
271.70
1.2494
339.46
271.60
1.0782
292.84
271.50
0.3044
82.64
271.40
0.1003
27.22
271.30
1.7346
470.60
271.20
0.1235
33.49
271.10
0.2933
79.51
271.00
77.4845
20,998.30
270.90
0.3604
97.63
270.80
0.4851
131.37
270.70
1.3706
371.02
270.60
5.7088
1,544.80
270.50
3.4114
922.78
270.40
1.4586
394.41
270.30
0.8499
229.73
270.20
0.7719
208.57
270.10
1.1463
309.62
270.00
123.3003
33,291.08
269.90
0.2150
58.03
269.80
0.1522
41.06
269.70
5.6223
1,516.33
269.60
0.4956
133.61
269.50
8.9897
2,422.72
269.40
1.0367
279.29
269.30
0.2932
78.96
269.20
0.3155
84.93
269.10
3.3939
913.30
269.00
31.9160
8,585.40
268.90
0.2219
59.67
268.80
0.0551
14.81
268.70
13.4058
3,602.14
268.60
0.8134
218.48
268.50
5.1068
1,371.18
268.40
0.3666
98.40
268.30
1.6099
431.94
268.20
5.2506
1,408.21
268.10
1.4937
400.46
268.00
18.3387
4,914.77
267.90
0.4285
114.80
267.80
0.9679
259.20
267.70
2.8419
760.78
267.60
10.2021
2,730.08
267.50
23.9760
6,413.58
267.40
0.5511
147.36
267.30
0.7391
197.56
267.20
0.1185
31.66
267.10
6.6073
1,764.81
267.00
5.4266
1,448.90
266.90
0.8538
227.88
266.80
0.7484
199.67
266.70
0.1247
33.26
266.60
0.5295
141.16
266.50
3.4417
917.21
266.40
0.2631
70.09
266.30
17.9079
4,768.87
266.20
0.5417
144.20
266.10
5.7259
1,523.66
266.00
50.1426
13,337.93
265.90
1.1522
306.37
265.80
1.1995
318.83
265.70
0.4628
122.97
265.60
45.7791
12,158.93
265.50
4.2578
1,130.45
265.40
0.0307
8.15
265.30
1.0763
285.54
265.20
0.4054
107.51
265.10
0.4062
107.68
265.00
138.0655
36,587.36
264.90
1.3574
359.58
264.80
31.9049
8,448.42
264.70
3.1361
830.13
264.60
0.3143
83.16
264.50
3.8633
1,021.84
264.40
0.2332
61.66
264.30
0.7586
200.50
264.20
0.3049
80.55
264.10
0.0420
11.09
264.00
10.2466
2,705.10
263.90
0.4897
129.23
263.80
1.6541
436.35
263.70
1.4780
389.75
263.60
0.9166
241.62
263.50
3.6296
956.40
263.40
0.4669
122.98
263.30
1.8751
493.71
263.20
5.1527
1,356.19
263.10
0.1878
49.41
263.00
6.4642
1,700.08
262.90
0.0948
24.92
262.80
0.9825
258.20
262.70
0.0645
16.94
262.60
2.8382
745.31
262.50
4.9643
1,303.13
262.40
1.0798
283.34
262.30
0.1822
47.79
262.20
1.5736
412.60
262.10
0.3532
92.57
262.00
70.9190
18,580.78
261.90
0.9628
252.16
261.80
0.0716
18.74
261.70
2.4597
643.70
261.60
0.3227
84.42
261.50
4.9032
1,282.19
261.40
0.1200
31.37
261.30
0.2873
75.07
261.20
0.2394
62.53
261.10
0.2131
55.64
261.00
65.1367
17,000.68
260.90
0.8595
224.24
260.80
1.4806
386.14
260.70
0.4928
128.47
260.60
0.6420
167.31
260.50
11.5614
3,011.74
260.40
3.3684
877.13
260.30
1.0791
280.89
260.20
3.6457
948.61
260.10
0.0630
16.39
260.00
147.9662
38,471.21
259.90
0.0463
12.03
259.80
3.6623
951.47
259.70
0.0210
5.45
259.60
8.4892
2,203.80
259.50
7.8174
2,028.62
259.40
0.2511
65.14
259.30
2.4574
637.20
259.20
11.5969
3,005.92
259.10
13.0500
3,381.26
259.00
14.0225
3,631.83
258.90
2.7824
720.36
258.80
4.6638
1,206.99
258.70
1.0460
270.60
258.60
0.4536
117.30
258.50
3.7315
964.59
258.40
0.6953
179.67
258.30
0.8189
211.52
258.20
1.3281
342.92
258.10
1.0226
263.93
258.00
24.8197
6,403.48
257.90
0.0960
24.76
257.80
0.5014
129.26
257.70
0.1762
45.41
257.60
1.3733
353.76
257.50
4.7180
1,214.89
257.40
0.1876
48.29
257.30
3.5593
915.81
257.20
1.7738
456.22
257.10
0.9254
237.92
257.00
20.8991
5,371.07
256.90
0.8051
206.83
256.80
0.8767
225.14
256.70
1.3375
343.34
256.60
26.7758
6,870.67
256.50
7.8772
2,020.50
256.40
0.2195
56.28
256.30
0.0274
7.02
256.20
0.5892
150.95
256.10
0.1396
35.75
256.00
4.6775
1,197.44
255.80
3.5494
907.94
255.70
3.6676
937.81
255.60
0.7510
191.96
255.50
3.8900
993.90
255.40
1.6568
423.15
255.30
0.7711
196.86
255.20
0.3557
90.77
255.10
3.2604
831.73
255.00
57.4317
14,645.08
254.90
0.6563
167.29
254.80
0.1633
41.61
254.70
1.1578
294.89
254.60
1.4178
360.97
254.50
3.5436
901.85
254.40
73.2987
18,647.19
254.30
0.2585
65.74
254.20
2.0825
529.37
254.10
0.1841
46.78
254.00
9.2645
2,353.18
253.90
2.2023
559.16
253.80
0.6167
156.52
253.70
0.0867
22.00
253.60
0.3384
85.82
253.50
5.1174
1,297.26
253.40
0.3107
78.73
253.30
0.3487
88.33
253.20
0.0733
18.56
253.10
0.2916
73.80
253.00
12.0986
3,060.95
252.90
4.1471
1,048.80
252.80
0.8713
220.26
252.70
0.0287
7.25
252.50
4.0902
1,032.78
252.40
1.0209
257.68
252.30
0.1281
32.32
252.20
0.3212
81.01
252.10
0.1868
47.09
252.00
2.2486
566.65
251.90
1.5711
395.76
251.80
0.1528
38.48
251.70
4.6638
1,173.88
251.60
0.6106
153.63
251.50
7.5532
1,899.63
251.40
2.5400
638.56
251.30
1.0256
257.73
251.20
0.4950
124.34
251.10
0.3184
79.95
251.00
27.1447
6,813.32
250.90
0.3384
84.90
250.80
0.2169
54.40
250.70
1.3841
346.99
250.60
2.2077
553.25
250.50
6.9529
1,741.70
250.40
3.0417
761.64
250.30
0.2482
62.12
250.20
1.0383
259.78
250.10
1.3717
343.06
250.00
34.8383
8,709.58
249.90
1,610.6014
402,489.29
249.80
0.3275
81.81
249.70
0.5064
126.45
249.60
0.2139
53.39
249.50
9.9534
2,483.37
249.40
1.0277
256.31
249.30
1.2017
299.58
249.20
0.2673
66.61
249.10
2.0772
517.43
249.00
57.0899
14,215.39
248.90
0.2298
57.20
248.80
5.8042
1,444.08
248.70
0.2909
72.35
248.60
0.0325
8.08
248.50
6.3635
1,581.33
248.40
1.4222
353.27
248.30
0.1253
31.11
248.20
0.1719
42.67
248.10
0.3622
89.86
248.00
12.4109
3,077.90
247.90
1.5161
375.84
247.80
7.1187
1,764.01
247.70
10.8458
2,686.50
247.60
3.3462
828.52
247.50
4.9604
1,227.70
247.40
0.1298
32.11
247.30
2.3822
589.12
247.20
0.0781
19.31
247.10
0.2257
55.77
247.00
9.3834
2,317.70
246.90
0.3469
85.65
246.80
0.2305
56.89
246.70
1.0605
261.63
246.60
1.6743
412.88
246.50
3.5060
864.23
246.40
1.7500
431.20
246.30
0.9339
230.02
246.20
0.0248
6.11
246.10
0.4984
122.66
246.00
2.9379
722.72
245.90
0.2850
70.08
245.80
1.9285
474.03
245.70
0.0341
8.38
245.60
2.0097
493.58
245.50
6.2825
1,542.35
245.40
0.3726
91.44
245.30
0.0279
6.84
245.20
0.8583
210.46
245.10
0.2689
65.91
245.00
7.0816
1,734.99
244.90
0.3750
91.84
244.80
0.6317
154.64
244.70
0.1068
26.13
244.60
0.1355
33.14
244.50
4.7083
1,151.18
244.40
0.8103
198.04
244.30
0.5503
134.44
244.20
1.6471
402.22
244.10
3.1888
778.39
244.00
4.3056
1,050.57
243.90
1.5854
386.68
243.80
4.1422
1,009.87
243.70
0.0749
18.25
243.60
0.1247
30.38
243.50
4.1080
1,000.30
243.40
0.1311
31.91
243.30
2.2186
539.79
243.20
0.8907
216.62
243.10
0.5306
128.99
243.00
3.2805
797.16
242.90
0.5282
128.30
242.80
0.2768
67.21
242.70
102.1064
24,781.22
242.60
2.5256
612.71
242.50
7.7715
1,884.59
242.40
0.4232
102.58
242.30
0.0776
18.80
242.20
4.0804
988.27
242.10
0.0489
11.84
242.00
20.7154
5,013.13
241.90
0.9391
227.17
241.80
0.3672
88.79
241.70
1.4090
340.56
241.60
5.4444
1,315.37
241.50
3.6341
877.64
241.40
0.1489
35.94
241.30
1.3607
328.34
241.20
0.3887
93.75
241.10
3.3411
805.54
241.00
84.3841
20,336.57
240.80
1.1182
269.26
240.70
0.2820
67.88
240.60
0.7430
178.77
240.50
4.3835
1,054.23
240.40
0.1797
43.20
240.30
0.0699
16.80
240.20
0.0737
17.70
240.10
1.0725
257.51
240.00
37.3034
8,952.82
239.90
1.2484
299.49
239.80
5.8506
1,402.97
239.70
4.1543
995.79
239.60
0.4155
99.55
239.50
3.9901
955.63
239.40
0.2459
58.87
239.30
0.3446
82.46
239.20
0.2188
52.34
239.10
0.3252
77.76
239.00
12.3647
2,955.16
238.90
1.7776
424.67
238.80
2.2422
535.44
238.70
0.2238
53.42
238.60
2.4623
587.50
238.50
8.5425
2,037.39
238.40
0.9505
226.60
238.30
0.1856
44.23
238.20
6.1070
1,454.69
238.10
7.0451
1,677.44
238.00
2.2950
546.21
237.90
0.1489
35.42
237.80
1.8140
431.37
237.70
19.7649
4,698.12
237.60
1.5532
369.04
237.50
11.5853
2,751.51
237.40
0.1984
47.10
237.30
0.8884
210.82
237.20
0.6438
152.71
237.10
1.1124
263.75
237.00
6.2839
1,489.28
236.90
1.5464
366.34
236.80
0.2021
47.86
236.70
3.4587
818.67
236.60
4.1832
989.75
236.50
4.6431
1,098.09
236.40
0.6048
142.97
236.30
0.0248
5.86
236.20
0.2537
59.92
236.10
0.6839
161.47
236.00
2.4232
571.88
235.90
0.0343
8.09
235.80
1.4378
339.03
235.70
0.0769
18.13
235.60
5.1873
1,222.13
235.50
4.3715
1,029.49
235.40
0.7487
176.24
235.30
1.1828
278.31
235.20
3.6054
847.99
235.10
0.8279
194.64
235.00
734.1126
172,516.46
234.90
0.0229
5.38
234.80
0.3539
83.10
234.70
0.4752
111.53
234.60
0.1193
27.99
234.50
113.0241
26,504.15
234.40
0.5826
136.56
234.30
0.9975
233.71
234.20
0.2530
59.25
234.10
0.1856
43.45
234.00
3.3748
789.70
233.90
0.0691
16.16
233.80
3.0133
704.51
233.70
0.1736
40.57
233.60
0.0485
11.33
233.50
3.3871
790.89
233.40
0.2886
67.36
233.30
2.4603
573.99
233.20
1.3048
304.28
233.10
0.3304
77.02
233.00
1.9634
457.47
232.90
0.1935
45.07
232.80
0.0223
5.19
232.70
0.4494
104.58
232.60
5.8725
1,365.94
232.50
103.5711
24,080.28
232.40
0.2656
61.73
232.30
2.4755
575.06
232.20
2.1857
507.52
232.10
3.5426
822.24
232.00
6.2212
1,443.32
231.90
6.4747
1,501.48
231.80
2.8386
657.99
231.70
342.8129
79,429.75
231.60
5.9056
1,367.74
231.50
17.8839
4,140.12
231.40
30.3474
7,022.39
231.30
2.4144
558.45
231.20
2.3022
532.27
231.10
1.9771
456.91
231.00
54.5523
12,601.58
230.90
2.1476
495.88
230.80
8.4218
1,943.75
230.70
2.3192
535.04
230.60
7.4662
1,721.71
230.50
5.6238
1,296.29
230.40
3.3564
773.31
230.30
5.1528
1,186.69
230.20
3.7604
865.64
230.10
6.1376
1,412.26
230.00
4.1731
959.81
229.90
126.1981
29,012.94
229.80
15.0591
3,460.58
229.70
3.0172
693.05
229.60
14.6297
3,358.98
229.50
18.9121
4,340.33
229.40
18.9154
4,339.19
229.30
27.3421
6,269.54
229.20
22.7693
5,218.72
229.10
36.2119
8,296.15
229.00
37.0028
8,473.64
228.90
83.8698
19,197.80
228.80
44.9960
10,295.08
228.70
46.9220
10,731.06
228.60
124.6005
28,483.67
228.50
57.0505
13,036.04
228.40
76.6011
17,495.69
228.30
106.7701
24,375.61
228.20
109.8376
25,064.94
228.10
80.5707
18,378.18
228.00
60.6647
13,831.55
227.90
10.1556
2,314.46
228.00
227.80
25.6113
5,834.25
227.70
73.1587
16,658.24
227.60
90.4413
20,584.44
227.50
125.2773
28,500.59
227.40
78.4903
17,848.69
227.30
62.4874
14,203.39
227.20
55.8155
12,681.28
227.10
52.9018
12,014.00
227.00
57.8024
13,121.14
226.90
39.4131
8,942.83
226.80
95.1015
21,569.02
226.70
59.4602
13,479.63
226.60
70.1546
15,897.03
226.50
49.6443
11,244.43
226.40
127.4096
28,845.53
226.30
129.4277
29,289.49
226.20
161.3531
36,498.07
226.10
185.3573
41,909.29
226.00
416.6569
94,164.46
225.90
41.4716
9,368.43
225.80
35.3560
7,983.38
225.70
27.4423
6,193.73
225.60
234.6924
52,946.61
225.50
30.4090
6,857.23
225.40
5.3774
1,212.07
225.30
19.1831
4,321.95
225.20
19.1002
4,301.37
225.10
23.5609
5,303.56
225.00
237.8379
53,513.53
224.90
5.8097
1,306.60
224.80
89.7598
20,178.00
224.70
2.0962
471.02
224.60
13.7872
3,096.61
224.50
4.0452
908.15
224.40
0.1899
42.61
224.30
0.4262
95.60
224.20
0.5053
113.29
224.10
5.8271
1,305.85
224.00
70.4639
15,783.91
223.90
528.4817
118,327.05
223.80
56.4764
12,639.42
223.70
0.1963
43.91
223.60
2.3948
535.48
223.50
21.8669
4,887.25
223.40
1.0871
242.86
223.30
1.3788
307.89
223.20
4.5949
1,025.58
223.10
29.4805
6,577.10
223.00
51.8266
11,557.33
222.90
0.2081
46.39
222.80
1.2977
289.13
222.70
22.3805
4,984.14
222.60
1.2529
278.90
222.50
5.1206
1,139.33
222.40
3.4148
759.45
222.30
33.5750
7,463.72
222.20
32.9782
7,327.76
222.10
2.1125
469.19
222.00
54.3478
12,065.21
221.90
0.9026
200.29
221.80
18.4001
4,081.14
221.70
3.8688
857.71
221.60
1.2900
285.86
221.50
3.6382
805.86
221.40
29.5996
6,553.35
221.30
5.2012
1,151.03
221.20
0.1276
28.23
221.10
31.9379
7,061.47
221.00
38.2197
8,446.55
220.90
1.3604
300.51
220.80
0.2778
61.34
220.70
6.1298
1,352.85
220.60
0.3461
76.35
220.50
13.3831
2,950.97
220.40
0.3795
83.64
220.30
13.6972
3,017.49
220.20
5.3949
1,187.96
220.10
109.1038
24,013.75
220.00
1,017.1354
223,769.79
219.90
0.1535
33.75
219.80
0.1430
31.43
219.70
14.7752
3,246.11
219.60
0.2274
49.94
219.50
4.8643
1,067.71
219.40
0.4377
96.03
219.30
0.3378
74.08
219.20
0.0451
9.89
219.10
5.6775
1,243.94
219.00
24.1357
5,285.72
218.90
0.3604
78.89
218.80
27.4825
6,013.17
218.60
5.5454
1,212.22
218.50
10.0638
2,198.94
218.40
0.2307
50.38
218.30
0.8359
182.48
218.20
0.2132
46.52
218.10
132.1665
28,825.51
218.00
107.8238
23,505.59
217.90
0.0880
19.18
217.80
3.0384
661.76
217.70
5.3598
1,166.83
217.60
2.4458
532.21
217.50
3.6475
793.33
217.40
0.4984
108.35
217.30
0.2782
60.45
217.20
1.1850
257.38
217.10
0.0738
16.02
217.00
125.4532
27,223.34
216.90
0.3805
82.53
216.80
0.5678
123.10
216.70
10.0300
2,173.50
216.60
5.1640
1,118.52
216.50
4.6903
1,015.45
216.40
0.1606
34.75
216.30
0.0729
15.77
216.20
0.8786
189.95
216.10
9.4602
2,044.35
216.00
79.2822
17,124.96
215.90
1.2719
274.60
215.80
0.2662
57.45
215.70
0.1708
36.84
215.60
0.0855
18.43
215.50
8.7589
1,887.54
215.40
3.7336
804.22
215.30
0.5240
112.82
215.20
0.7109
152.99
215.10
30.5653
6,574.60
215.00
153.9297
33,094.89
214.90
2.4317
522.57
214.80
0.1801
38.69
214.70
2.9566
634.78
214.60
0.3527
75.69
214.50
10.9710
2,353.28
214.40
0.9040
193.82
214.30
1.1375
243.77
214.20
59.4286
12,729.61
214.10
0.0240
5.14
214.00
11.0002
2,354.04
213.90
0.2382
50.95
213.80
0.1570
33.57
213.70
2.0608
440.39
213.60
0.6542
139.74
213.50
4.7645
1,017.22
213.40
0.2951
62.97
213.30
0.0655
13.97
213.20
2.4966
532.28
213.10
5.7126
1,217.36
213.00
40.6382
8,655.94
212.90
0.0380
8.09
212.80
0.1202
25.58
212.70
0.2097
44.60
212.60
3.0764
654.04
212.50
3.3910
720.59
212.40
0.2520
53.52
212.30
103.1894
21,907.11
212.20
10.0485
2,132.29
212.10
24.2741
5,148.54
212.00
39.5481
8,384.20
211.90
16.1445
3,421.02
211.80
1.0938
231.67
211.70
3.5415
749.74
211.60
6.9916
1,479.42
211.50
4.5121
954.31
211.40
0.4984
105.36
211.30
0.1547
32.69
211.20
9.8139
2,072.70
211.10
0.0262
5.53
211.00
12.8841
2,718.55
210.90
0.7045
148.58
210.80
0.2213
46.65
210.70
0.3047
64.20
210.60
1.0738
226.14
210.50
9.5464
2,009.52
210.40
0.2423
50.98
210.30
0.8265
173.81
210.20
16.2484
3,415.41
210.10
23.7981
4,999.98
210.00
358.8331
75,354.95
209.90
0.2782
58.39
209.80
0.1902
39.90
209.70
0.2520
52.84
209.60
11.7558
2,464.02
209.50
4.7706
999.44
209.40
4.7251
989.44
209.30
0.0625
13.08
209.10
0.4117
86.09
209.00
15.5933
3,259.00
208.90
1.3139
274.47
208.80
2.7394
571.99
208.70
0.0483
10.08
208.60
1.2849
268.03
208.50
5.5523
1,157.65
208.40
0.1422
29.63
208.30
0.8935
186.12
208.20
0.7662
159.52
208.10
0.5408
112.54
208.00
84.6675
17,610.84
207.90
0.0300
6.24
207.80
6.5257
1,356.04
207.70
0.2010
41.75
207.60
1.5147
314.45
207.50
21.6270
4,487.60
207.40
0.0738
15.31
207.30
2.9556
612.70
207.20
0.0435
9.01
207.10
0.0853
17.67
207.00
30.2522
6,262.21
206.90
0.5474
113.26
206.80
0.0932
19.27
206.60
3.5227
727.79
206.50
3.4694
716.43
206.40
0.9380
193.60
206.20
0.0470
9.69
206.10
2.9694
611.99
206.00
8.8619
1,825.55
205.90
0.3152
64.90
205.80
2.5038
515.28
205.70
0.4160
85.57
205.60
1.1043
227.04
205.50
8.3511
1,716.15
205.40
1.2976
266.53
205.30
3.9780
816.68
205.20
7.7007
1,580.18
205.10
102.2897
20,979.62
205.00
190.7746
39,108.79
204.90
0.8539
174.96
204.80
0.0410
8.40
204.70
0.2138
43.76
204.60
1.0000
204.60
204.50
6.4814
1,325.45
204.40
2.4183
494.30
204.30
1.9674
401.94
204.20
1.3942
284.70
204.10
0.0396
8.08
204.00
106.2102
21,666.88
203.90
0.3422
69.77
203.80
49.0359
9,993.52
203.70
5.0231
1,023.21
203.60
4.6297
942.61
203.50
3.4932
710.87
203.40
1.1447
232.83
203.30
0.4391
89.27
203.20
0.3482
70.75
203.00
35.6432
7,235.57
202.90
2.4183
490.67
202.80
0.2490
50.50
202.70
6.0874
1,233.92
202.60
2.8020
567.69
202.50
3.5392
716.69
202.40
1.3436
271.94
202.30
0.2533
51.24
202.20
101.1370
20,449.90
202.10
0.0274
5.54
202.00
38.3631
7,749.35
201.90
0.0296
5.98
201.80
0.5725
115.53
201.70
0.7728
155.87
201.60
3.1931
643.73
201.50
3.4837
701.97
201.40
3.5857
722.16
201.30
0.3483
70.11
201.20
139.1026
27,987.44
201.10
1.5340
308.49
201.00
22.0936
4,440.81
200.90
0.2812
56.49
200.80
1.0635
213.55
200.60
5.3648
1,076.18
200.50
14.4042
2,888.04
200.40
0.1511
30.28
200.30
0.2761
55.30
200.20
0.5738
114.87
200.10
0.1296
25.93
200.00
752.1916
150,438.32
199.90
0.2501
49.99
199.80
0.0430
8.59
199.70
18.8092
3,756.20
199.60
2.2394
446.98
199.40
0.1795
35.79
199.30
0.0421
8.39
199.20
0.1030
20.52
199.00
7.9515
1,582.35
198.90
0.7857
156.28
198.80
201.7978
40,117.40
198.70
2.4909
494.94
198.60
2.5353
503.51
198.50
20.4183
4,053.03
198.40
3.2058
636.03
198.30
0.3454
68.49
198.20
2.5798
511.32
198.10
0.3088
61.17
198.00
43.2133
8,556.23
197.90
0.5506
108.96
197.80
5.2331
1,035.11
197.70
6.0655
1,199.15
197.60
2.0388
402.87
197.50
0.6093
120.34
197.30
0.2467
48.67
197.20
0.0738
14.55
197.10
1.1657
229.76
197.00
119.1634
23,475.19
196.90
0.5693
112.10
196.70
0.4722
92.88
196.60
3.0409
597.84
196.50
0.0508
9.98
196.40
8.3886
1,647.52
196.20
0.0738
14.48
196.10
0.1123
22.02
196.00
20.7390
4,064.84
195.90
0.0670
13.13
195.80
0.0655
12.82
195.70
41.2466
8,071.96
195.60
2.2509
440.28
195.50
19.1674
3,747.23
195.40
10.1319
1,979.77
195.30
1.0217
199.54
195.20
2.8595
558.17
195.10
3.2466
633.41
195.00
213.2547
41,584.67
194.80
0.1540
30.00
194.70
0.1895
36.90
194.60
10.8713
2,115.55
194.50
43.3510
8,431.77
194.40
2.4400
474.34
194.30
4.0738
791.54
194.20
0.0635
12.33
194.10
2.4693
479.29
194.00
154.6646
30,004.93
193.90
0.2228
43.20
193.80
227.9764
44,181.83
193.70
0.2761
53.48
193.60
2.2000
425.92
193.50
0.1100
21.29
193.40
1.0388
200.90
193.30
1.5902
307.39
193.20
1.0000
193.20
193.10
0.1070
20.66
193.00
27.1758
5,244.93
192.90
0.0419
8.08
192.80
6.2196
1,199.14
192.70
0.0625
12.04
192.60
4.5978
885.54
192.50
1.4146
272.31
192.40
0.2095
40.31
192.30
10.5480
2,028.38
192.10
0.1041
20.00
192.00
57.0222
10,948.26
191.90
0.4631
88.87
191.70
3.0378
582.35
191.60
2.8449
545.08
191.50
0.0690
13.21
191.40
0.0837
16.02
191.30
0.4068
77.82
191.20
3.2265
616.91
191.10
8.2628
1,579.02
191.00
32.4425
6,196.52
190.90
17.9049
3,418.05
190.80
6.0810
1,160.25
190.70
0.1366
26.05
190.60
2.1049
401.19
190.50
6.7923
1,293.93
190.40
0.5527
105.23
190.30
0.2264
43.08
190.20
1.3569
258.08
190.10
3.1719
602.98
190.00
530.3575
100,767.93
189.90
0.3303
62.72
189.80
0.3188
60.51
189.70
4.2803
811.97
189.60
2.0325
385.36
189.50
0.4400
83.38
189.40
0.3221
61.01
189.30
0.1799
34.06
189.20
0.3312
62.66
189.10
15.6237
2,954.44
189.00
14.9709
2,829.50
188.90
1.0857
205.09
188.80
14.9461
2,821.82
188.70
0.0925
17.45
188.60
3.7097
699.65
188.50
1.9537
368.27
188.40
2.4632
464.07
188.30
0.2302
43.35
188.20
2.4639
463.71
188.10
17.8670
3,360.78
188.00
14.3987
2,706.96
187.90
1.0000
187.90
187.80
1.0532
197.79
187.60
2.0000
375.20
187.50
5.4972
1,030.73
187.40
0.0680
12.74
187.30
0.3573
66.92
187.20
0.2186
40.92
187.10
0.2761
51.66
187.00
17.1786
3,212.40
186.80
100.0331
18,686.18
186.70
2.4183
451.50
186.60
2.6153
488.01
186.40
0.4018
74.90
186.30
17.5139
3,262.84
186.20
0.3337
62.13
186.10
0.1473
27.41
186.00
13.3708
2,486.97
185.90
0.7174
133.36
185.70
0.6084
112.98
185.60
4.6616
865.19
185.50
31.2748
5,801.48
185.40
3.8481
713.44
185.30
27.0911
5,019.98
185.20
13.7541
2,547.26
185.10
6.1339
1,135.38
185.00
238.2624
44,078.54
184.90
1.2045
222.71
184.70
0.0738
13.63
184.60
3.5503
655.39
184.30
0.2010
37.04
184.20
5.9418
1,094.48
184.10
5.4318
999.99
184.00
82.4010
15,161.78
183.90
0.6865
126.25
183.80
12.1133
2,226.42
183.70
0.0470
8.63
183.60
2.1638
397.27
183.50
2.0518
376.51
183.40
1.4358
263.33
183.30
94.9693
17,407.87
183.20
1.9307
353.70
183.10
0.0820
15.01
183.00
43.0479
7,877.77
182.90
0.2651
48.49
182.80
115.5118
21,115.56
182.70
0.0670
12.24
182.60
29.5649
5,398.55
182.50
0.3068
55.99
182.40
1.8830
343.46
182.30
3.2677
595.70
182.20
0.1812
33.01
182.10
0.6876
125.21
182.00
49.3192
8,976.09
181.90
0.2491
45.31
181.80
5.5005
999.99
181.60
5.4897
996.93
181.50
0.4638
84.18
181.40
1.0000
181.40
181.30
0.3793
68.77
181.20
29.3703
5,321.90
181.10
3.9022
706.69
181.00
86.2060
15,603.29
180.90
0.0331
5.99
180.80
7.7360
1,398.67
180.70
0.2373
42.88
180.60
0.2416
43.63
180.50
31.0353
5,601.87
180.40
0.1280
23.09
180.30
0.3595
64.82
180.20
0.8012
144.38
180.10
16.7775
3,021.63
180.00
548.7958
98,783.24
179.90
5.1111
919.49
179.80
1.5097
271.44
179.70
0.0388
6.97
179.50
0.1795
32.22
179.40
2.4183
433.84
179.30
2.5060
449.33
179.20
0.1063
19.05
179.00
3.0419
544.50
178.80
11.7864
2,107.41
178.60
4.1454
740.37
178.50
1.1810
210.81
178.40
1.2341
220.16
178.30
1.2833
228.81
178.20
0.0292
5.20
178.10
0.5528
98.45
178.00
60.4036
10,751.84
177.90
2.4183
430.22
177.80
0.8702
154.72
177.70
0.1100
19.55
177.60
0.3502
62.20
177.50
28.6384
5,083.32
177.40
0.2874
50.98
177.30
60.6424
10,751.90
177.20
2.0024
354.83
177.10
0.9873
174.85
177.00
13.2221
2,340.31
176.90
0.4579
81.00
176.80
0.7116
125.81
176.70
14.2789
2,523.08
176.60
122.1504
21,571.76
176.50
1.4317
252.70
176.40
2.4508
432.32
176.30
59.2118
10,439.04
176.20
0.0470
8.28
176.10
0.2137
37.63
176.00
35.6020
6,265.95
175.90
0.2183
38.40
175.80
1.7120
300.97
175.70
0.0489
8.59
175.60
0.6432
112.95
175.50
17.9667
3,153.16
175.40
0.0300
5.26
175.30
0.2457
43.07

Recent Trades

Price
Size
Time
227.9000
0.1660
07:31:10
227.9000
0.1000
07:31:10
227.9000
0.1000
07:31:10
227.9000
0.1000
07:31:10
227.9000
0.0229
07:31:10
227.9000
0.0229
07:31:10
227.9000
0.6071
07:31:10
227.8000
0.0339
07:31:10
227.8000
0.0339
07:31:11
227.9000
0.0338
07:31:11
227.8000
0.0338
07:31:11
227.8000
0.0635
07:31:11
227.8000
0.1863
07:31:11
227.8000
0.0338
07:31:12
227.9000
0.0339
07:31:12
227.9000
0.0339
07:31:12
227.9000
0.0339
07:31:12
227.8000
0.2000
07:31:12
227.8000
0.0340
07:31:12
227.8000
0.0338
07:31:13
227.9000
0.0339
07:31:13
227.8000
0.0654
07:31:13
227.8000
0.2000
07:31:13
227.8000
0.5533
07:31:13
227.8000
0.3002
07:31:13
227.9000
1.1232
07:31:13
227.9000
0.0339
07:31:13
227.9000
0.0338
07:31:14
227.8000
0.0339
07:31:14
227.8000
0.0339
07:31:14
227.9000
0.0338
07:31:14
227.8000
0.0339
07:31:14
227.8000
0.0339
07:31:14
227.8000
0.1175
07:31:14
227.8000
0.0229
07:31:14
227.8000
0.0229
07:31:14
227.8000
0.0231
07:31:14
227.8000
0.0136
07:31:14
227.9000
0.0341
07:31:15
227.9000
0.0340
07:31:15
227.9000
0.0232
07:31:15
227.9000
0.1768
07:31:15
227.8000
0.0095
07:31:15
227.8000
0.0244
07:31:15
227.8000
0.1756
07:31:15
227.8000
0.2000
07:31:15
227.8000
0.5533
07:31:15
227.8000
0.1943
07:31:15
227.9000
0.0339
07:31:15
227.9000
0.0341
07:31:15
227.9000
0.0338
07:31:16
227.8000
0.0338
07:31:16
227.8000
0.2000
07:31:16
227.8000
0.0340
07:31:16
227.8000
0.0912
07:31:16
227.8000
0.0229
07:31:16
227.8000
0.0859
07:31:16
227.9000
0.0339
07:31:16
227.8000
0.0338
07:31:16
227.9000
0.0338
07:31:17
227.8000
0.0340
07:31:17
227.8000
0.0340
07:31:17
227.8000
0.0339
07:31:18
227.9000
0.0339
07:31:18
227.8000
0.0686
07:31:18
227.8000
0.0098
07:31:18
227.8000
0.0240
07:31:18
227.8000
0.0338
07:31:18
227.9000
0.0340
07:31:18
227.9000
0.2764
07:31:18
227.8000
0.0339
07:31:18
227.9000
0.0339
07:31:19
227.9000
0.0338
07:31:19
227.9000
0.0340
07:31:19
227.8000
0.0083
07:31:20
227.8000
0.0256
07:31:20
227.9000
0.0338
07:31:20
227.9000
2.6327
07:31:20
227.8000
0.0340
07:31:20
227.9000
0.0341
07:31:20
227.9000
0.0338
07:31:21
227.8000
0.0339
07:31:21
227.9000
0.0341
07:31:21
227.8000
0.0065
07:31:21
227.8000
0.0275
07:31:21
227.9000
0.0704
07:31:21
227.8000
0.0338
07:31:21
227.9000
0.0338
07:31:21
227.9000
0.0339
07:31:21
227.8000
0.0338
07:31:21
227.9000
0.0704
07:31:22
227.9000
0.0340
07:31:22
227.8000
0.0340
07:31:22
227.9000
0.0229
07:31:22
227.9000
0.3828
07:31:22
227.9000
0.6956
07:31:22
227.9000
0.0339
07:31:23
227.9000
0.0704
07:31:23
227.8000
0.0338
07:31:23
227.8000
0.0338
07:31:23

Login to View your open Positions

Login Now