lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
197.60
Open 195.90000000
Low 194.30000000
High 198.60000000
Vol 16,880
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
TAO
Login

Order Book

Price
Qty
Total
248.20
0.1719
42.67
248.10
0.0737
18.28
248.00
563.7442
139,808.56
247.90
13.7608
3,411.30
247.80
1.4250
353.12
247.70
5.1288
1,270.40
247.60
0.6687
165.57
247.50
1.5943
394.59
247.40
3.3528
829.48
247.30
0.1777
43.95
247.20
0.0781
19.31
247.10
0.2701
66.74
247.00
4.7450
1,172.02
246.90
0.0772
19.06
246.80
0.3531
87.15
246.70
0.1505
37.13
246.60
3.2564
803.03
246.50
0.1202
29.63
246.40
0.2490
61.35
246.30
0.0380
9.36
246.10
0.4287
105.50
246.00
29.3256
7,214.10
245.90
13.8839
3,414.05
245.80
0.1567
38.52
245.70
5.1858
1,274.15
245.60
100.4952
24,681.62
245.50
7.7504
1,902.72
245.40
0.2956
72.54
245.30
0.0603
14.79
245.20
0.2736
67.09
245.10
0.2764
67.75
245.00
223.5228
54,763.09
244.90
0.2852
69.85
244.80
0.5937
145.34
244.70
0.1518
37.15
244.60
43.2350
10,575.28
244.50
0.2170
53.06
244.40
0.7544
184.38
244.30
0.3542
86.53
244.20
1.0707
261.46
244.10
2.5733
628.14
244.00
29.2862
7,145.83
243.80
0.1743
42.49
243.70
0.0797
19.42
243.60
0.2091
50.94
243.50
1.5113
368.00
243.40
0.0916
22.30
243.30
0.2184
53.14
243.20
0.2134
51.90
243.10
0.9294
225.94
243.00
0.7376
179.24
242.90
0.5282
128.30
242.80
2.6007
631.45
242.70
0.5833
141.57
242.60
2.4898
604.03
242.50
0.9183
222.69
242.40
0.1195
28.97
242.20
3.5525
860.42
242.10
0.1720
41.64
242.00
24.2609
5,871.14
241.90
0.8403
203.27
241.80
0.3354
81.10
241.70
1.1495
277.83
241.60
17.7702
4,293.28
241.50
0.7057
170.43
241.40
5.4496
1,315.53
241.30
1.4323
345.61
241.20
0.7575
182.71
241.10
2.5425
613.00
241.00
44.8326
10,804.66
240.90
0.1100
26.50
240.80
0.5793
139.50
240.70
0.0287
6.91
240.60
0.0331
7.96
240.50
0.4588
110.34
240.40
23.3045
5,602.40
240.30
4.7909
1,151.25
240.20
0.2242
53.85
240.10
19.6021
4,706.46
240.00
161.7895
38,829.48
239.90
28.3830
6,809.08
239.80
0.4483
107.50
239.70
3.3569
804.65
239.60
0.2655
63.61
239.50
58.0265
13,897.35
239.40
3.3283
796.80
239.30
2.7436
656.54
239.20
0.5880
140.65
239.10
0.3123
74.67
239.00
10.6257
2,539.54
238.90
0.0976
23.32
238.80
0.0577
13.78
238.70
1.5912
379.82
238.60
1.1097
264.77
238.50
3.3776
805.56
238.40
0.1062
25.32
238.30
0.5188
123.63
238.20
46.6690
11,116.56
238.10
15.8908
3,783.60
238.00
46.5358
11,075.52
237.90
0.4238
100.82
237.80
4.7957
1,140.42
237.70
2.8186
669.98
237.60
0.3489
82.90
237.50
4.0246
955.84
237.40
0.1598
37.94
237.30
1.5311
363.33
237.20
5.5176
1,308.77
237.10
3.0720
728.37
237.00
8.2926
1,965.35
236.90
0.1260
29.85
236.80
0.3714
87.95
236.70
3.0855
730.34
236.60
5.4087
1,279.70
236.50
3.3798
799.32
236.40
1.4149
334.48
236.30
23.2758
5,500.07
236.20
13.7499
3,247.73
236.10
2.5030
590.96
236.00
60.3221
14,236.02
235.90
0.1851
43.67
235.80
90.8395
21,419.95
235.70
0.0490
11.55
235.60
5.1873
1,222.13
235.50
4.8295
1,137.35
235.40
0.0469
11.04
235.30
1.1779
277.16
235.20
2.7812
654.14
235.10
0.1186
27.88
235.00
104.3266
24,516.75
234.80
0.4622
108.52
234.70
17.5929
4,129.05
234.60
20.2095
4,741.15
234.50
4.0193
942.53
234.40
0.0953
22.34
234.30
15.5451
3,642.22
234.20
3.1136
729.21
234.10
0.5041
118.01
234.00
118.8187
27,803.58
233.90
0.0965
22.57
233.80
6.2707
1,466.09
233.70
0.0643
15.03
233.60
0.0712
16.63
233.50
3.1000
723.85
233.40
0.0345
8.05
233.30
1.2494
291.49
233.20
0.3200
74.62
233.10
5.3877
1,255.87
233.00
4.1357
963.62
232.90
0.0967
22.52
232.80
0.1300
30.26
232.70
0.4511
104.97
232.60
18.5536
4,315.57
232.50
4.5074
1,047.97
232.40
13.6603
3,174.65
232.30
2.6118
606.72
232.20
23.2719
5,403.74
232.10
0.1856
43.08
232.00
70.5830
16,375.26
231.90
0.0258
5.98
231.80
0.0643
14.90
231.70
0.3526
81.70
231.60
0.3558
82.40
231.50
20.0710
4,646.44
231.40
1.4661
339.26
231.30
0.0287
6.64
231.20
0.3342
77.27
231.10
0.6108
141.16
231.00
5.2167
1,205.06
230.90
0.8285
191.30
230.80
2.5686
592.83
230.70
0.6192
142.85
230.60
17.6000
4,058.56
230.50
4.5736
1,054.21
230.40
2.8161
648.83
230.30
0.1194
27.50
230.20
2.2358
514.68
230.10
1.2671
291.56
230.00
132.4978
30,474.49
229.90
1.2849
295.40
229.80
5.3983
1,240.53
229.60
0.5316
122.06
229.50
3.5353
811.35
229.40
3.1580
724.45
229.30
0.2057
47.17
229.20
0.0955
21.89
229.10
2.2717
520.45
229.00
54.9681
12,587.69
228.90
1.6246
371.87
228.80
1.5158
346.82
228.70
13.5432
3,097.33
228.60
3.0075
687.51
228.50
5.4236
1,239.29
228.40
0.3165
72.29
228.30
0.2157
49.24
228.20
27.0103
6,163.75
228.10
0.2457
56.04
228.00
12.7070
2,897.20
227.90
2.7533
627.48
227.80
9.7263
2,215.65
227.70
2.2603
514.67
227.60
0.0738
16.80
227.50
3.3334
758.35
227.40
0.1097
24.95
227.30
0.1242
28.23
227.20
6.2752
1,425.73
227.10
1.2105
274.90
227.00
3.7454
850.21
226.90
14.1141
3,202.49
226.80
1.2776
289.76
226.70
1.7653
400.19
226.60
7.2171
1,635.39
226.50
6.0356
1,367.06
226.40
2.4183
547.50
226.30
0.4322
97.81
226.20
0.5490
124.18
226.10
0.2691
60.84
226.00
446.5401
100,918.06
225.90
20.3142
4,588.98
225.80
14.0913
3,181.82
225.70
0.0955
21.55
225.60
0.1683
37.97
225.50
3.5940
810.45
225.40
0.2576
58.06
225.30
12.0004
2,703.69
225.20
0.1449
32.63
225.10
0.6196
139.47
225.00
78.5289
17,669.00
224.90
0.7926
178.26
224.80
1.8336
412.19
224.70
0.6269
140.86
224.60
0.7979
179.21
224.50
3.2500
729.63
224.40
0.4732
106.19
224.30
23.2622
5,217.71
224.20
0.4212
94.43
224.10
5.6887
1,274.84
224.00
9.4402
2,114.60
223.90
0.0287
6.43
223.80
1.7317
387.55
223.70
24.0021
5,369.27
223.60
0.4685
104.76
223.50
5.8696
1,311.86
223.40
0.3646
81.45
223.30
0.2190
48.90
223.20
13.5878
3,032.80
223.10
0.4896
109.23
223.00
30.4653
6,793.76
222.90
0.1374
30.63
222.80
0.1153
25.69
222.70
0.3218
71.66
222.60
1.0983
244.48
222.50
4.8388
1,076.63
222.40
5.1589
1,147.34
222.30
0.2961
65.82
222.20
0.1026
22.80
222.10
0.0784
17.41
222.00
15.2137
3,377.44
221.90
0.3159
70.10
221.80
0.2596
57.58
221.70
0.0577
12.79
221.60
0.4479
99.25
221.50
3.2305
715.56
221.40
14.2082
3,145.70
221.30
0.5654
125.12
221.20
1.0258
226.91
221.10
5.4108
1,196.33
221.00
19.9045
4,398.89
220.90
0.1378
30.44
220.80
10.3698
2,289.65
220.70
0.1782
39.33
220.60
0.6314
139.29
220.50
5.7657
1,271.34
220.40
23.5577
5,192.12
220.30
0.0822
18.11
220.20
0.8334
183.51
220.10
0.4164
91.65
220.00
347.1202
76,366.44
219.90
1.8827
414.01
219.80
133.3942
29,320.05
219.70
13.6027
2,988.51
219.60
1.4471
317.78
219.50
8.7818
1,927.61
219.40
1.7347
380.59
219.30
1.5326
336.10
219.20
4.5447
996.20
219.10
5.2442
1,149.00
219.00
129.8755
28,442.73
218.90
10.2401
2,241.56
218.80
7.4589
1,632.01
218.70
0.7414
162.14
218.60
2.4373
532.79
218.50
7.7160
1,685.95
218.40
1.8463
403.23
218.30
2.2419
489.41
218.20
1.7137
373.93
218.10
1.6971
370.14
218.00
73.5029
16,023.63
217.90
13.6044
2,964.40
217.80
2.1028
457.99
217.70
0.1936
42.15
217.60
4.0296
876.84
217.50
2.7580
599.87
217.40
3.1512
685.07
217.30
7.4551
1,619.99
217.20
2.4122
523.93
217.10
0.0630
13.68
217.00
20.8393
4,522.13
216.90
0.9347
202.74
216.80
8.8356
1,915.56
216.70
5.9329
1,285.66
216.60
24.4537
5,296.67
216.50
0.6441
139.45
216.40
6.7062
1,451.22
216.30
0.1437
31.08
216.20
1.3073
282.64
216.10
18.3843
3,972.85
216.00
354.7081
76,616.95
215.90
2.6751
577.55
215.80
2.5307
546.13
215.70
0.4394
94.78
215.60
6.6551
1,434.84
215.50
2.3317
502.48
215.40
1.4774
318.23
215.30
1.5401
331.58
215.20
1.5098
324.91
215.10
0.4245
91.31
215.00
215.9253
46,423.94
214.90
12.2000
2,621.78
214.80
7.2456
1,556.35
214.70
2.6725
573.79
214.60
2.1210
455.17
214.50
4.5538
976.79
214.40
15.1102
3,239.63
214.30
0.9923
212.65
214.20
21.4425
4,592.98
214.10
0.7004
149.96
214.00
86.9441
18,606.04
213.90
0.7976
170.61
213.80
3.3792
722.47
213.70
0.0725
15.49
213.60
1.3827
295.34
213.50
9.6759
2,065.80
213.40
1.6243
346.63
213.20
4.0172
856.47
213.10
5.9893
1,276.32
213.00
41.6078
8,862.46
212.90
26.3897
5,618.37
212.80
6.1179
1,301.89
212.70
13.6340
2,899.95
212.60
1.2374
263.07
212.50
2.9246
621.48
212.40
1.4252
302.71
212.30
0.1400
29.72
212.20
32.5949
6,916.64
212.10
0.1130
23.97
212.00
95.8061
20,310.89
211.90
2.6545
562.49
211.80
1.3524
286.44
211.70
6.4801
1,371.84
211.60
1.9485
412.30
211.50
0.1175
24.85
211.40
20.9013
4,418.53
211.30
0.9620
203.27
211.20
1.6349
345.29
211.10
0.8347
176.21
211.00
22.5444
4,756.87
210.90
1.7126
361.19
210.80
0.3177
66.97
210.70
0.9754
205.52
210.60
0.3948
83.14
210.50
0.6991
147.16
210.40
7.7264
1,625.63
210.30
0.8098
170.30
210.20
2.6679
560.79
210.10
1.0817
227.27
210.00
710.2784
149,158.46
209.90
5.5343
1,161.65
209.80
8.6278
1,810.11
209.70
5.1792
1,086.08
209.60
3.2280
676.59
209.50
7.8936
1,653.71
209.40
0.8146
170.58
209.30
14.4282
3,019.82
209.20
23.7633
4,971.28
209.10
0.7729
161.61
209.00
78.0614
16,314.83
208.90
1.5270
318.99
208.80
2.4941
520.77
208.70
0.0319
6.66
208.60
0.6116
127.58
208.50
0.5085
106.02
208.40
1.7330
361.16
208.30
2.6319
548.22
208.20
0.4773
99.37
208.10
0.2735
56.92
208.00
39.5472
8,225.82
207.90
2.6351
547.84
207.80
10.4214
2,165.57
207.70
1.2000
249.24
207.60
14.5706
3,024.86
207.50
0.5898
122.38
207.40
0.5842
121.16
207.30
17.1184
3,548.64
207.20
0.2578
53.42
207.10
0.5121
106.06
207.00
93.9534
19,448.35
206.90
1.2582
260.32
206.80
199.3442
41,224.38
206.70
0.3854
79.66
206.60
1.2262
253.33
206.50
1.8707
386.30
206.40
1.0902
225.02
206.30
0.2365
48.79
206.20
0.7011
144.57
206.10
5.6019
1,154.55
206.00
23.9709
4,938.01
205.90
13.6553
2,811.63
205.80
8.1977
1,687.09
205.70
4.1565
854.99
205.60
178.2092
36,639.81
205.50
2.1463
441.06
205.40
9.8918
2,031.78
205.30
4.6760
959.98
205.20
11.2248
2,303.33
205.10
8.9728
1,840.32
205.00
704.4874
144,419.92
204.90
10.8210
2,217.22
204.80
1.0976
224.79
204.70
2.6036
532.96
204.60
0.2942
60.19
204.50
19.1260
3,911.27
204.40
9.0704
1,853.99
204.30
17.1231
3,498.25
204.20
0.8039
164.16
204.10
5.4241
1,107.06
204.00
103.7044
21,155.70
203.90
101.0717
20,608.52
203.80
1.8134
369.57
203.70
1.5551
316.77
203.60
3.2452
660.72
203.50
81.4149
16,567.93
203.40
1.2963
263.67
203.30
3.6077
733.45
203.20
6.8056
1,382.90
203.10
7.1302
1,448.14
203.00
19.4936
3,957.20
202.90
9.7563
1,979.55
202.80
0.2240
45.43
202.70
6.2149
1,259.76
202.60
14.6678
2,971.70
202.50
16.0575
3,251.64
202.40
2.3084
467.22
202.30
1.5412
311.78
202.20
0.0754
15.25
202.10
0.7152
144.54
202.00
60.7935
12,280.29
201.90
4.1255
832.94
201.80
17.2281
3,476.63
201.70
0.1870
37.72
201.60
1.4308
288.45
201.50
20.5816
4,147.19
201.40
4.0588
817.44
201.30
0.6512
131.09
201.20
20.2132
4,066.90
201.10
0.8464
170.21
201.00
64.3740
12,939.17
200.90
1.2324
247.59
200.80
534.2438
107,276.16
200.70
0.4872
97.78
200.60
13.7307
2,754.38
200.50
2.4287
486.95
200.40
4.2904
859.80
200.30
0.4267
85.47
200.20
15.0505
3,013.11
200.10
3.7509
750.56
200.00
141.2326
28,246.52
199.90
27.3237
5,462.01
199.80
44.3280
8,856.73
199.70
26.4873
5,289.51
199.60
14.5580
2,905.78
199.50
4.3250
862.84
199.40
157.4793
31,401.37
199.30
28.8908
5,757.94
199.20
15.6069
3,108.89
199.10
2.3124
460.40
199.00
32.1493
6,397.71
198.90
23.6301
4,700.03
198.80
14.3332
2,849.44
198.70
44.3453
8,811.41
198.60
53.0191
10,529.59
198.50
117.8266
23,388.58
198.40
75.4154
14,962.42
198.30
63.9864
12,688.50
198.20
62.9359
12,473.90
198.10
62.0398
12,290.08
198.00
83.6514
16,562.98
197.90
114.7613
22,711.26
197.80
78.1457
15,457.22
197.70
18.6126
3,679.71
197.60
197.60
38.2906
7,566.22
197.50
147.4118
29,113.83
197.40
129.0486
25,474.19
197.30
158.8650
31,344.06
197.20
92.6695
18,274.43
197.10
76.4263
15,063.62
197.00
78.6037
15,484.93
196.90
69.8958
13,762.48
196.80
122.0789
24,025.13
196.70
77.9287
15,328.58
196.60
99.6714
19,595.40
196.50
71.8031
14,109.31
196.40
64.5124
12,670.24
196.30
51.5723
10,123.64
196.20
31.1841
6,118.32
196.10
27.4397
5,380.93
196.00
32.3995
6,350.30
195.90
178.3275
34,934.36
195.80
51.2883
10,042.25
195.70
22.6147
4,425.70
195.60
22.9530
4,489.61
195.50
28.2432
5,521.55
195.40
13.6252
2,662.36
195.30
15.2570
2,979.69
195.20
13.4069
2,617.03
195.10
17.3619
3,387.31
195.00
26.7295
5,212.25
194.90
2.2905
446.42
194.80
14.0314
2,733.32
194.70
2.5990
506.03
194.60
15.9559
3,105.02
194.50
57.5650
11,196.39
194.40
10.9274
2,124.29
194.30
7.9983
1,554.07
194.20
18.7133
3,634.12
194.10
6.4744
1,256.68
194.00
55.3338
10,734.76
193.90
527.4000
102,262.86
193.80
3.6987
716.81
193.70
7.6112
1,474.29
193.60
5.1632
999.60
193.50
88.4768
17,120.26
193.40
1.0046
194.29
193.30
28.9999
5,605.68
193.20
12.5239
2,419.62
193.10
1.7069
329.60
193.00
97.9188
18,898.33
192.90
30.0007
5,787.14
192.80
12.4347
2,397.41
192.70
0.6253
120.50
192.60
21.3815
4,118.08
192.50
25.4675
4,902.49
192.40
1.3732
264.20
192.30
116.6497
22,431.74
192.20
13.8342
2,658.93
192.10
16.6617
3,200.71
192.00
152.8592
29,348.97
191.90
0.5646
108.35
191.80
33.1715
6,362.29
191.70
28.1291
5,392.35
191.60
5.1916
994.71
191.50
24.5876
4,708.53
191.40
2.5745
492.76
191.30
7.3525
1,406.53
191.20
2.2025
421.12
191.10
139.9237
26,739.42
191.00
208.8841
39,896.86
190.90
0.1944
37.11
190.80
12.5159
2,388.03
190.70
1.2419
236.83
190.60
8.6094
1,640.95
190.50
64.7668
12,338.08
190.40
6.5538
1,247.84
190.30
24.2106
4,607.28
190.20
42.7998
8,140.52
190.10
3.3129
629.78
190.00
486.4939
92,433.84
189.90
1.8276
347.06
189.80
20.4724
3,885.66
189.70
2.8440
539.51
189.60
1.5622
296.19
189.50
1.7785
337.03
189.40
0.3357
63.58
189.30
0.3340
63.23
189.20
0.2746
51.95
189.10
0.1322
25.00
189.00
82.5646
15,604.71
188.90
0.8735
165.00
188.80
67.2827
12,702.97
188.70
9.4616
1,785.40
188.60
2.5236
475.95
188.50
24.1060
4,543.98
188.40
0.8560
161.27
188.30
5.9896
1,127.84
188.20
2.4764
466.06
188.10
2.2381
420.99
188.00
70.5857
13,270.11
187.90
0.2259
42.45
187.80
2.0272
380.71
187.70
4.3779
821.73
187.60
2.7456
515.07
187.50
7.7091
1,445.46
187.40
0.7056
132.23
187.30
2.4800
464.50
187.20
0.1156
21.64
187.10
1.8415
344.54
187.00
31.0971
5,815.16
186.90
2.0744
387.71
186.80
3.7622
702.78
186.70
3.2816
612.67
186.60
1.7021
317.61
186.50
2.9972
558.98
186.40
0.0621
11.58
186.30
3.5836
667.62
186.20
3.2113
597.94
186.10
0.6274
116.76
186.00
41.7518
7,765.83
185.90
0.7737
143.83
185.80
1.4375
267.09
185.70
16.6867
3,098.72
185.60
7.1982
1,335.99
185.50
21.7611
4,036.68
185.40
5.5787
1,034.29
185.30
1.0000
185.30
185.20
26.2197
4,855.89
185.10
1.6760
310.23
185.00
284.4166
52,617.07
184.90
0.8744
161.68
184.80
0.1322
24.43
184.70
0.5269
97.32
184.60
1.9770
364.95
184.50
1.4416
265.98
184.40
1.0436
192.44
184.30
0.4415
81.37
184.20
0.4531
83.46
184.00
69.5213
12,791.92
183.90
0.2577
47.39
183.80
3.6295
667.10
183.70
0.0470
8.63
183.60
2.2808
418.75
183.50
12.4024
2,275.84
183.40
11.1795
2,050.32
183.30
10.7542
1,971.24
183.20
1.4717
269.62
183.10
83.5496
15,297.93
183.00
211.7477
38,749.83
182.90
2.9779
544.66
182.80
3.3124
605.51
182.70
0.6422
117.33
182.60
0.9686
176.87
182.50
9.3827
1,712.34
182.40
51.5406
9,401.01
182.30
30.6922
5,595.19
182.20
15.9046
2,897.82
182.10
0.9126
166.18
182.00
170.2348
30,982.73
181.90
12.5125
2,276.02
181.80
6.0492
1,099.74
181.70
1.3078
237.63
181.60
1.1013
200.00
181.50
55.4610
10,066.17
181.40
16.5866
3,008.81
181.30
0.7267
131.75
181.20
1.5099
273.59
181.10
54.9440
9,950.36
181.00
56.3121
10,192.49
180.90
0.1209
21.87
180.80
16.8859
3,052.97
180.70
0.1592
28.77
180.60
0.2599
46.94
180.50
19.3900
3,499.90
180.40
0.4150
74.87
180.30
0.2970
53.55
180.20
0.0789
14.22
180.10
0.5130
92.39
180.00
615.3150
110,756.70
179.90
10.0000
1,799.00
179.80
1.5364
276.24
179.70
0.5473
98.35
179.60
0.1661
29.83
179.50
3.0318
544.21
179.40
2.4933
447.30
179.30
2.5060
449.33
179.20
0.1895
33.96
179.10
0.0904
16.19
179.00
14.3303
2,565.12
178.90
25.9019
4,633.85
178.80
12.1207
2,167.18
178.60
6.9083
1,233.82
178.50
1.2260
218.84
178.40
0.3189
56.89
178.30
2.3006
410.20
178.20
1.5517
276.51
178.10
7.5459
1,343.92
178.00
13.3364
2,373.88
177.90
2.5364
451.23
177.80
11.1043
1,974.34
177.70
0.1027
18.25
177.60
0.9902
175.86
177.50
29.0137
5,149.93
177.40
0.5255
93.22
177.30
0.0331
5.87
177.10
1.1534
204.27
177.00
24.1260
4,270.30
176.90
3.3293
588.95
176.80
0.6816
120.51
176.70
14.3970
2,543.95
176.60
1.5076
266.24
176.50
11.4801
2,026.24
176.40
2.4622
434.33
176.30
59.3261
10,459.19
176.20
0.0470
8.28
176.10
0.2940
51.77
176.00
42.3610
7,455.54
175.90
5.2973
931.80
175.80
23.3814
4,110.45
175.70
0.1308
22.98
175.60
1.1074
194.46
175.50
18.4192
3,232.57
175.40
0.1659
29.10
175.30
0.5586
97.92
175.20
10.9271
1,914.43
175.10
12.0002
2,101.24
175.00
363.5714
63,625.00
174.90
3.8935
680.97
174.70
0.0380
6.64
174.60
0.4144
72.35
174.50
0.9518
166.09
174.40
6.9647
1,214.64
174.30
1.5369
267.88
174.20
15.4180
2,685.82
174.10
18.8281
3,277.97
174.00
18.8749
3,284.23
173.90
0.1149
19.98
173.80
0.2338
40.63
173.70
2.8867
501.42
173.60
4.9263
855.21
173.50
5.4900
952.52
173.40
1.9622
340.25
173.30
3.3354
578.02
173.20
14.0474
2,433.01
173.10
0.4120
71.32
173.00
5.4835
948.65
172.90
0.4469
77.27
172.80
99.6118
17,212.92
172.70
0.2010
34.71
172.60
30.2480
5,220.80
172.50
0.2094
36.12
172.30
1.0755
185.31
172.20
5.9923
1,031.87
172.10
0.0380
6.54
172.00
64.3887
11,074.86
171.90
4.1797
718.49
171.80
0.2910
49.99
171.70
0.1671
28.69
171.60
0.0547
9.39
171.50
1.1346
194.58
171.40
11.6686
2,000.00
171.30
3.2988
565.08
171.20
0.5535
94.76
171.00
49.8150
8,518.37
170.90
10.4465
1,785.31
170.80
7.3075
1,248.12
170.70
0.9729
166.07
170.60
0.1805
30.79
170.50
19.3644
3,301.63
170.40
0.6584
112.19
170.30
2.0264
345.10
170.20
0.5363
91.28
170.10
1.3068
222.29
170.00
213.4220
36,281.74
169.90
0.3041
51.67
169.80
28.4638
4,833.15
169.70
3.6405
617.79
169.60
0.2111
35.80
169.50
0.0380
6.44
169.20
1.1659
197.27
169.10
122.7139
20,750.92
169.00
23.0545
3,896.21
168.90
12.4345
2,100.19
168.80
0.1032
17.42
168.70
0.2850
48.08
168.60
0.7082
119.40
168.50
1.8148
305.79
168.40
8.7966
1,481.35
168.20
2.0635
347.08
168.10
1.2033
202.27
168.00
95.2139
15,995.94
167.90
0.1781
29.90
167.80
2.2833
383.14
167.70
0.9123
152.99
167.60
2.4183
405.31
167.50
7.0500
1,180.88
167.30
0.6866
114.87
167.20
4.1482
693.58
167.10
4.2720
713.85
167.00
53.5894
8,949.43
166.90
28.6533
4,782.24
166.70
0.0341
5.68
166.60
2.0792
346.39
166.50
0.0450
7.49
166.40
1.0663
177.43
166.30
48.1058
7,999.99
166.20
18.2164
3,027.57
166.10
4.8584
806.98
166.00
644.1105
106,922.34
165.90
0.1765
29.28
165.80
7.8679
1,304.50
165.70
20.7517
3,438.56
165.60
0.7078
117.21
165.50
14.0463
2,324.66
165.40
0.5542
91.66
165.30
3.6793
608.19
165.20
1.6781
277.22
165.10
0.0779
12.86
165.00
381.8778
63,009.84
164.90
3.0330
500.14
164.80
1.1106
183.03
164.70
3.5133
578.64
164.50
2.3419
385.24
164.40
1.4409
236.88
164.30
4.8157
791.22
164.20
0.0450
7.39
164.00
42.3039
6,937.84
163.90
1.0366
169.90
163.80
4.7080
771.17
163.70
2.3162
379.16
163.60
16.2072
2,651.50
163.50
1.2988
212.35
163.40
0.6182
101.01
163.30
0.2098
34.26
163.20
11.6435
1,900.22
163.10
0.1000
16.31
163.00
152.8179
24,909.32
162.90
10.0000
1,629.00
162.80
4.2804
696.85
162.70
0.0450
7.32
162.60
0.0327
5.32
162.50
1.1954
194.25
162.40
0.1661
26.97
162.30
0.5013
81.36
162.20
0.6167
100.03
162.00
17.8385
2,889.84
161.90
9.0000
1,457.10
161.80
33.2010
5,371.92
161.70
9.8959
1,600.17
161.60
0.6188
100.00
161.50
3.1737
512.55
161.30
6.5856
1,062.26
161.20
41.8319
6,743.30
161.10
6.6391
1,069.56
161.00
31.4107
5,057.12
160.90
1.4294
229.99
160.80
2.0621
331.59
160.60
0.6918
111.10
160.50
11.1010
1,781.71
160.40
0.2039
32.71
160.30
0.0485
7.77
160.20
3.5434
567.65
160.10
5.9956
959.90
160.00
1,834.0054
293,440.86
159.80
0.2577
41.18
159.70
0.0789
12.60
159.60
0.0711
11.35
159.30
0.0444
7.07
159.20
1.0315
164.21
159.10
20.4810
3,258.53
159.00
43.2485
6,876.51
158.80
9.9167
1,574.77
158.60
18.9747
3,009.39
158.40
23.2019
3,675.18
158.30
5.5108
872.36
158.20
0.0450
7.12
158.10
1.2191
192.74
158.00
70.7225
11,174.16
157.90
5.1171
807.99
157.80
0.3810
60.12
157.70
7.6039
1,199.14
157.60
22.1691
3,493.85
157.50
0.3079
48.49
157.40
0.0698
10.99
157.30
4.2742
672.33
157.20
0.8195
128.83
157.00
8.8636
1,391.59
156.90
86.5312
13,576.75
156.80
0.0450
7.06
156.60
0.2010
31.48
156.50
0.3681
57.61
156.40
0.0721
11.28
156.30
0.0439
6.86
156.10
0.0450
7.02
156.00
55.0993
8,595.49
155.90
0.0339
5.29
155.80
52.6760
8,206.92
155.70
0.8218
127.95
155.60
23.4327
3,646.13
155.50
25.3799
3,946.57
155.40
1.0000
155.40
155.30
0.0450
6.99
155.10
2.3710
367.74
155.00
309.2485
47,933.52
154.90
0.2010
31.13
154.80
0.0380
5.88
154.70
0.2103
32.53
154.60
0.0889
13.74
154.50
0.1454
22.46
154.40
2.4183
373.39
154.30
0.0609
9.40
154.20
1.0000
154.20
154.10
11.6799
1,799.87
154.00
7.3045
1,124.89
153.90
25.1749
3,874.42
153.80
7.7968
1,199.15
153.70
0.0470
7.22
153.60
20.2450
3,109.63
153.50
5.1890
796.51
153.30
0.7982
122.36
153.20
202.2257
30,980.98
153.10
0.8342
127.72
153.00
36.6495
5,607.37
152.90
2.5443
389.02
152.80
5.4136
827.20
152.60
0.0780
11.90
152.50
0.6251
95.33
152.30
2.0000
304.60
152.20
1.0936
166.45
152.10
0.2780
42.28
152.00
19.6669
2,989.37
151.90
0.1659
25.20
151.80
1.1904
180.70
151.70
10.1039
1,532.76
151.60
0.8606
130.47
151.50
28.7127
4,349.97
151.40
3.1469
476.44
151.20
0.3637
54.99
151.10
16.8827
2,550.98
151.00
344.9331
52,084.90
150.80
0.0332
5.01
150.60
0.2108
31.75
150.50
13.3390
2,007.52
150.40
0.1928
29.00
150.30
23.7358
3,567.49
150.20
0.0380
5.71
150.10
43.6870
6,557.42
150.00
1,228.5465
184,281.98
149.90
4.0101
601.11
149.70
0.0450
6.74
149.60
0.0439
6.57
149.50
3.1367
468.94
149.40
0.4562
68.16
149.20
0.2138
31.90
149.10
0.2570
38.32
149.00
15.0477
2,242.11
148.90
1.3411
199.69
148.80
0.7000
104.16
148.70
0.7380
109.74
148.60
0.9724
144.50
148.50
1.0241
152.08
148.40
1.6501
244.87
148.30
0.7450
110.48
148.20
0.9502
140.82
148.10
0.7000
103.67
148.00
38.2402
5,659.55
147.90
0.0380
5.62
147.80
0.8220
121.49
147.70
33.4098
4,934.63
147.60
0.0450
6.64
147.50
5.4052
797.27
147.20
1.0380
152.79
147.10
10.8403
1,594.61
147.00
445.1088
65,430.99
146.90
0.0450
6.61
146.80
68.1198
9,999.99
146.70
0.5207
76.39
146.60
0.1659
24.32
146.50
36.7020
5,376.84
146.40
0.0661
9.68
146.30
0.0439
6.42
146.20
0.1133
16.56
146.10
6.4561
943.24
146.00
84.3836
12,320.01
145.90
4.6124
672.95
145.80
3.4293
499.99
145.70
0.6410
93.39
145.60
1.0415
151.64
145.50
0.3215
46.78
145.40
50.6354
7,362.39
145.30
19.9315
2,896.05
145.20
25.2694
3,669.12
145.10
28.4157
4,123.12
145.00
2,065.9583
299,563.95
144.90
0.3424
49.61
144.80
0.0439
6.36
144.60
0.1383
20.00
144.50
7.1612
1,034.79
144.40
0.3059
44.17
144.30
0.0380
5.48
144.20
0.0450
6.49
144.00
96.5999
13,910.39
143.90
0.0363
5.22

Recent Trades

Price
Size
Time
197.4000
0.1518
06:42:56
197.4000
0.3140
06:42:56
197.4000
0.2090
06:42:56
197.5000
0.1509
06:42:56
197.4000
1.5730
06:42:56
197.4000
1.3500
06:42:56
197.4000
0.2669
06:42:56
197.4000
1.3634
06:42:58
197.4000
1.2851
06:42:58
197.4000
0.0267
06:42:58
197.4000
0.1100
06:42:58
197.4000
0.0266
06:42:59
197.4000
0.0169
06:42:59
197.4000
0.0097
06:43:44
197.4000
1.0038
06:43:44
197.4000
0.0369
06:43:44
197.4000
0.0267
06:43:44
197.4000
2.1937
06:43:44
197.4000
0.0266
06:43:44
197.5000
0.0367
06:43:49
197.5000
0.1509
06:43:52
197.5000
0.0265
06:43:55
197.5000
0.0267
06:43:55
197.5000
0.0267
06:43:55
197.5000
0.0260
06:43:55
197.5000
1.0407
06:43:55
197.5000
0.0267
06:43:55
197.6000
0.0720
06:43:57
197.6000
8.0960
06:43:57
197.6000
0.0265
06:43:57
197.6000
0.0280
06:43:57
197.6000
1.3638
06:43:57
197.6000
1.1715
06:43:57
197.6000
0.0266
06:43:57
197.6000
0.0266
06:43:57
197.6000
0.1100
06:43:57
197.6000
0.1130
06:43:57
197.6000
0.1130
06:43:57
197.6000
0.1130
06:43:57
197.6000
0.1130
06:43:57
197.6000
0.0260
06:43:57
197.6000
0.0266
06:43:57
197.7000
2.1937
06:44:00
197.7000
0.0265
06:44:00
197.7000
0.0280
06:44:00
197.7000
0.0450
06:44:00
197.7000
0.3588
06:44:00
197.7000
0.0266
06:44:00
197.7000
0.0266
06:44:00
197.7000
1.4795
06:44:00
197.7000
0.1509
06:44:00
197.6000
1.8393
06:44:00
197.6000
2.9084
06:44:00
197.6000
0.1325
06:44:00
197.6000
8.0960
06:44:00
197.6000
7.5930
06:44:00
197.6000
3.7970
06:44:00
197.6000
0.1010
06:44:00
197.6000
1.3570
06:44:00
197.6000
0.1530
06:44:00
197.6000
0.1530
06:44:00
197.6000
0.1530
06:44:00
197.6000
0.1530
06:44:00
197.6000
0.1530
06:44:00
197.6000
0.1530
06:44:00
197.6000
0.1530
06:44:00
197.6000
0.1530
06:44:00
197.6000
0.1530
06:44:00
197.6000
3.8881
06:44:00
197.6000
0.0266
06:44:00
197.6000
0.3309
06:44:00
197.6000
0.3575
06:44:00
197.6000
0.0260
06:44:00
197.5000
2.0000
06:44:24
197.6000
0.0356
06:44:34
197.6000
0.9514
06:44:41
197.6000
0.0266
06:44:44
197.6000
0.0266
06:44:44
197.6000
1.0407
06:44:44
197.6000
0.0872
06:44:44
197.6000
3.0000
06:45:00
197.6000
0.0266
06:45:00
197.6000
0.0266
06:45:00
197.6000
0.1847
06:45:00
197.6000
0.2744
06:45:00
197.6000
0.4870
06:45:00
197.6000
0.0946
06:45:00
197.6000
0.0260
06:45:00
197.6000
0.0266
06:45:00
197.6000
0.0266
06:45:00
197.6000
0.0266
06:45:00
197.7000
0.0896
06:45:00
197.7000
0.4737
06:45:00
197.7000
0.0266
06:45:00
197.7000
0.0266
06:45:00
197.7000
0.0341
06:45:00
197.7000
0.0265
06:45:02
197.7000
0.0266
06:45:02
197.7000
0.0266
06:45:02
197.7000
0.0712
06:45:02

Login to View your open Positions

Login Now