English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0452
Open
0.04783000
Low
0.04312000
High
0.04789000
Vol
14,959,321
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.30
400.0000
118.24
0.30
1,000.0000
295.00
0.29
20.2000
5.96
0.29
20.2000
5.90
0.29
26.6000
7.76
0.29
18,182.7000
5,272.98
0.29
9,288.2000
2,685.22
0.29
2,090.2000
604.07
0.29
20.2000
5.84
0.29
44.3000
12.71
0.29
20.2000
5.78
0.29
26.6000
7.59
0.28
41.5000
11.74
0.28
73.8000
20.86
0.28
17.8000
5.02
0.28
17.8000
5.00
0.28
5,772.5000
1,618.03
0.28
20.2000
5.66
0.28
285.6000
79.97
0.28
26.6000
7.43
0.28
18.1000
5.03
0.28
20.2000
5.60
0.28
36.1000
10.00
0.28
18.2000
5.01
0.27
20.2000
5.54
0.27
26.6000
7.26
0.27
924.9000
252.13
0.27
20.2000
5.48
0.27
1,253.4000
338.42
0.27
5,339.4000
1,436.30
0.27
20.2000
5.43
0.27
18.7000
5.01
0.27
26.6000
7.10
0.27
580.0000
154.69
0.27
20.2000
5.37
0.27
451.2000
119.57
0.26
20.2000
5.32
0.26
22.6000
5.94
0.26
22.6000
5.92
0.26
26.6000
6.94
0.26
22.6000
5.89
0.26
20.2000
5.26
0.26
3,300.3000
858.08
0.26
22.6000
5.87
0.26
19.4000
5.02
0.26
22.6000
5.84
0.26
138.0000
35.60
0.26
20.2000
5.21
0.26
22.6000
5.82
0.26
22.6000
5.79
0.26
40.7000
10.42
0.26
434.6000
110.91
0.26
98.4000
25.10
0.26
19.7000
5.02
0.25
26.6000
6.77
0.25
491.8000
125.02
0.25
22.6000
5.74
0.25
22.6000
5.72
0.25
20.2000
5.10
0.25
19.9000
5.01
0.25
22.6000
5.69
0.25
73.8000
18.56
0.25
22.6000
5.67
0.25
3,756.9000
939.23
0.25
42.7000
10.66
0.25
80.2000
19.98
0.25
20.1000
5.00
0.25
22.6000
5.62
0.25
26.6000
6.61
0.25
22.6000
5.59
0.25
20.3000
5.01
0.25
22.6000
5.57
0.25
22.6000
5.54
0.25
147.4000
36.11
0.24
22.6000
5.53
0.24
939.6000
229.64
0.24
22.6000
5.52
0.24
22.6000
5.49
0.24
20.6000
5.01
0.24
26.6000
6.45
0.24
22.6000
5.47
0.24
22.6000
5.44
0.24
67.0000
16.08
0.24
104.9000
25.17
0.24
22.6000
5.42
0.24
21.7000
5.20
0.24
210.0000
50.17
0.24
22.6000
5.39
0.24
25.0000
5.97
0.24
22.6000
5.37
0.24
25.0000
5.93
0.24
21.1000
5.00
0.24
22.6000
5.34
0.24
26.6000
6.28
0.24
25.0000
5.90
0.24
22.6000
5.32
0.24
22.1000
5.20
0.23
25.0000
5.87
0.23
25.0000
5.84
0.23
25.0000
5.80
0.23
25.0000
5.77
0.23
7,720.4000
1,775.69
0.23
25.0000
5.74
0.23
25.0000
5.71
0.23
22.0000
5.01
0.23
25.0000
5.67
0.23
25.0000
5.64
0.22
25.0000
5.61
0.22
73.8000
16.52
0.22
10,225.0000
2,280.18
0.22
45.0000
10.00
0.22
25.0000
5.55
0.22
25.0000
5.51
0.22
5,408.7000
1,189.91
0.22
25.0000
5.48
0.22
8,000.0000
1,744.00
0.22
25.0000
5.45
0.22
101.5000
22.03
0.22
25.0000
5.42
0.22
25.0000
5.38
0.22
23.3000
5.01
0.21
25.0000
5.35
0.21
25.0000
5.32
0.21
25.0000
5.29
0.21
25.0000
5.25
0.21
3,058.5000
642.29
0.21
46.3000
9.72
0.21
39.8000
8.32
0.21
25.0000
5.22
0.21
25.0000
5.19
0.21
25.0000
5.16
0.21
100.0000
20.55
0.20
25.0000
5.12
0.20
4,610.4000
932.68
0.20
1,030.9000
206.39
0.20
4,654.3000
930.86
0.20
25.1000
5.01
0.20
73.8000
14.71
0.20
28.2000
5.60
0.20
938.0000
185.26
0.20
117.3000
22.90
0.20
50.0000
9.75
0.19
982.4000
186.66
0.19
31.6000
5.99
0.19
1,000.0000
189.30
0.19
116.3000
21.99
0.19
27.0000
5.05
0.19
537.0000
100.04
0.19
61.7000
11.45
0.19
200.0000
37.00
0.18
174.2000
32.14
0.18
54.4000
9.98
0.18
1,880.0000
344.04
0.18
28.0000
5.12
0.18
31.8000
5.80
0.18
828.3000
149.09
0.18
27.8000
5.00
0.18
28.2000
5.07
0.18
1,500.0000
267.00
0.18
73.8000
13.09
0.18
201.8000
35.72
0.18
218.1000
38.17
0.17
1,293.6000
225.47
0.17
18,720.6000
3,238.66
0.17
721.1000
122.59
0.17
1,922.7000
323.01
0.17
30.4000
5.02
0.16
89.3000
14.56
0.16
174.9000
28.33
0.16
1,814.7000
290.35
0.16
264.1000
41.99
0.16
73.8000
11.65
0.16
206.1000
32.40
0.16
331.0000
51.97
0.16
214.0000
33.38
0.15
186.9000
28.41
0.15
5,172.4000
775.86
0.15
36.6000
5.48
0.15
500.0000
74.50
0.15
142.0000
21.02
0.15
34.1000
5.01
0.15
18,710.7000
2,731.76
0.15
322.9000
47.01
0.14
274.9000
39.72
0.14
3,881.1000
555.00
0.14
636.4000
90.50
0.14
1,366.3000
194.01
0.14
599.4000
84.88
0.14
54.7000
7.70
0.14
73.8000
10.38
0.14
43,120.2000
6,036.83
0.14
38.1000
5.32
0.14
626.3000
87.06
0.14
10,451.7000
1,438.15
0.14
259.0000
34.97
0.13
21,053.1000
2,840.06
0.13
38.2000
5.00
0.13
4,596.2000
599.80
0.13
574.5000
74.69
0.13
85.7000
11.09
0.13
11,412.6000
1,472.23
0.13
531.1000
68.46
0.13
113.9000
14.62
0.13
39.1000
5.00
0.13
3,039.5000
388.14
0.13
39.4000
5.00
0.13
39.7000
5.00
0.13
2,564.3000
321.95
0.13
52.4000
6.57
0.13
73.8000
9.24
0.13
1,539.5000
192.59
0.13
999.6000
124.95
0.12
40.1000
5.01
0.12
40.1000
5.00
0.12
385.2000
47.96
0.12
159.0000
19.72
0.12
648.8000
80.00
0.12
235.7000
28.99
0.12
204.0000
24.99
0.12
470.6000
57.60
0.12
196.1000
23.98
0.12
139.5000
17.02
0.12
25,182.7000
3,047.11
0.12
1,351.4000
162.84
0.12
23,724.3000
2,846.92
0.12
134.0000
16.05
0.12
117.7000
14.05
0.12
125.2000
14.94
0.12
171.0000
20.35
0.12
1,337.6000
157.84
0.12
9,268.4000
1,089.96
0.12
42.8000
5.01
0.12
855.8000
100.04
0.12
49.8000
5.76
0.12
93.5000
10.75
0.11
1,084.3000
124.59
0.11
44.5000
5.09
0.11
338.1000
38.21
0.11
98.2000
11.00
0.11
73.8000
8.22
0.11
155.8000
17.26
0.11
45.4000
5.01
0.11
3,602.2000
397.00
0.11
2,755.6000
303.12
0.11
91.7000
10.00
0.11
125.7000
13.65
0.11
148.0000
15.98
0.11
148.1000
15.85
0.11
314.4000
33.58
0.11
56.6000
6.00
0.11
100.0000
10.52
0.11
431.4000
45.30
0.10
202.3000
21.04
0.10
534.1000
55.01
0.10
13,430.7000
1,369.93
0.10
19,978.4000
1,997.84
0.10
73.8000
7.32
0.10
944.9000
93.64
0.10
453.0000
44.85
0.10
165.5000
16.32
0.10
42,207.8000
4,136.36
0.10
51.2000
5.01
0.10
10,023.4000
972.27
0.10
62.1000
5.99
0.10
52.4000
5.01
0.10
93.5000
8.93
0.10
8,412.1000
799.15
0.09
3,333.3000
315.33
0.09
63.8000
6.00
0.09
64.5000
6.00
0.09
794.4000
73.51
0.09
542.2000
49.99
0.09
120.4000
11.08
0.09
161.4000
14.70
0.09
615.3000
55.99
0.09
3,992.5000
360.12
0.09
4,356.6000
392.09
0.09
88.5000
7.93
0.09
67.4000
6.00
0.09
308.8000
27.45
0.09
88.1000
7.81
0.09
73.8000
6.52
0.09
1,477.0000
129.98
0.09
57.9000
5.09
0.09
56.9000
5.00
0.09
12,534.4000
1,098.01
0.09
230.3000
20.17
0.09
68.5000
5.99
0.09
82.0000
7.09
0.09
347.6000
30.00
0.09
140.0000
12.04
0.09
10,341.7000
885.66
0.09
58.5000
5.00
0.09
70.1000
5.99
0.09
2,018.0000
171.93
0.09
86.0000
7.32
0.09
5,613.4000
477.14
0.08
71.0000
6.00
0.08
9,323.1000
783.14
0.08
115.0000
9.65
0.08
71.8000
6.00
0.08
59.9000
5.00
0.08
8,623.3000
715.73
0.08
145.4000
12.00
0.08
5,655.5000
463.75
0.08
382.6000
31.22
0.08
73.6000
6.00
0.08
64.1000
5.19
0.08
778.3000
62.89
0.08
74.5000
6.00
0.08
376.9000
30.15
0.08
1,630.0000
130.24
0.08
74.7000
5.96
0.08
635.0000
50.61
0.08
75.4000
5.99
0.08
64,178.3000
5,070.09
0.08
73.8000
5.80
0.08
1,386.8000
108.86
0.08
73.6000
5.78
0.08
60,343.8000
4,706.82
0.08
51,399.7000
3,957.78
0.08
67.3000
5.18
0.08
72.9000
5.58
0.08
35,663.6000
2,728.27
0.08
2,248.2000
171.76
0.08
66.4000
5.06
0.08
68.4000
5.20
0.08
131.7000
10.00
0.08
1,031.8000
78.11
0.08
66.2000
5.00
0.08
206.7000
15.61
0.08
309.1000
23.24
0.08
499.6000
37.47
0.07
278.2000
20.78
0.07
30,364.8000
2,247.00
0.07
206.8000
15.22
0.07
49,629.6000
3,622.96
0.07
30,000.0000
2,175.00
0.07
138.6000
9.99
0.07
196.0000
14.11
0.07
54,650.4000
3,880.18
0.07
1,820.1000
128.41
0.07
3,635.7000
255.95
0.07
8,128.2000
570.60
0.07
42,002.9000
2,940.20
0.07
82.8000
5.77
0.07
656.9000
45.65
0.07
1,445.0000
99.99
0.07
6,646.7000
458.62
0.07
72.7000
5.01
0.07
248.1000
16.95
0.07
4,376.1000
298.98
0.07
85.1000
5.78
0.07
1,367.0000
92.67
0.07
1,481.4000
99.99
0.07
4,741.8000
317.70
0.07
1,497.0000
100.00
0.07
111.3000
7.41
0.07
87.6000
5.77
0.07
546.4000
35.82
0.07
766.4000
50.18
0.07
5,203.3000
340.14
0.07
92.2000
5.99
0.07
32,858.0000
2,135.77
0.06
4,834.4000
309.40
0.06
94.0000
6.00
0.06
9,340.8000
595.66
0.06
2,543.3000
160.23
0.06
969.5000
61.05
0.06
95.8000
6.00
0.06
66,191.7000
4,136.98
0.06
327.0000
20.31
0.06
13,197.2000
814.27
0.06
97.6000
6.00
0.06
137,422.5000
8,429.50
0.06
41,859.0000
2,565.96
0.06
99.4000
6.00
0.06
17,846.1000
1,070.77
0.06
1,689.1000
101.16
0.06
168.0000
10.00
0.06
101.3000
6.00
0.06
93.2000
5.50
0.06
24,541.0000
1,446.94
0.06
256.3000
14.99
0.06
17,194.4000
1,000.71
0.06
103.2000
6.00
0.06
5,222.4000
302.38
0.06
151.9000
8.78
0.06
1,195.0000
68.57
0.06
105.1000
6.00
0.06
245,464.6000
13,991.48
0.06
931.0000
53.06
0.06
107.1000
6.00
0.06
962.3000
52.93
0.05
109.1000
6.00
0.05
706.5000
38.15
0.05
111.2000
6.00
0.05
35,980.0000
1,921.33
0.05
113.3000
6.00
0.05
12,399.0000
650.95
0.05
223.2000
11.60
0.05
101.7000
5.24
0.05
12,349.8000
635.64
0.05
6,232.3000
319.09
0.05
3,078.3000
156.99
0.05
111.1000
5.60
0.05
119.8000
6.00
0.05
52,087.0000
2,593.93
0.05
124.4000
6.11
0.05
2,195.5000
107.58
0.05
659.0000
32.00
0.05
110.0000
5.34
0.05
415.8000
20.11
0.05
126.7000
6.11
0.05
418.3000
20.12
0.05
117.4000
5.60
0.05
220.8000
10.51
0.05
110.4000
5.25
0.05
221.0000
10.50
0.05
110.6000
5.25
0.05
129.1000
6.11
0.05
1,573.9000
73.97
0.05
163.1000
7.66
0.05
5,837.8000
273.68
0.05
106.9000
5.00
0.05
2,616.1000
122.41
0.05
12,052.7000
563.58
0.05
107.2000
5.00
0.05
112.4000
5.24
0.05
41,197.8000
1,920.64
0.05
120.3000
5.60
0.05
131.6000
6.11
0.05
107.8000
5.00
0.05
26,623.2000
1,235.05
0.05
31,254.3000
1,448.64
0.05
56,687.9000
2,622.95
0.05
3,795.5000
175.01
0.05
125,000.0000
5,762.50
0.05
552.8000
25.48
0.05
156,632.1000
7,208.21
0.05
6,632.1000
304.61
0.05
16,945.4000
777.96
0.05
210.6000
9.67
0.05
16,945.4000
777.29
0.05
6,632.1000
304.02
0.05
16,945.4000
776.61
0.05
6,632.1000
303.82
0.05
16,945.4000
775.93
0.05
6,632.1000
303.62
0.05
23,152.5000
1,059.23
0.05
1,468.3000
67.16
0.05
1,822.1000
83.32
0.05
6,632.1000
303.22
0.05
16,945.4000
774.57
0.05
50,000.0000
2,285.00
0.05
6,207.1000
283.60
0.05
16,945.4000
773.90
0.05
6,323.0000
288.71
0.05
11,250.2000
513.57
0.05
1,246.5000
56.89
0.05
18,191.9000
830.10
0.05
7,453.6000
340.03
0.05
28,497.7000
1,299.78
0.05
1,246.5000
56.84
0.05
58,325.9000
2,659.08
0.05
61,246.5000
2,791.62
0.05
231,396.7000
10,544.75
0.05
1,246.5000
56.79
0.05
18,191.9000
828.64
0.05
7,453.6000
339.44
0.05
1,246.5000
56.75
0.05
18,191.9000
827.91
0.05
10,097.1000
459.42
0.05
1,246.5000
56.70
0.05
19,228.8000
874.53
0.05
7,878.6000
358.24
0.05
1,246.5000
56.67
0.05
18,191.9000
826.82
0.05
7,878.6000
358.00
0.05
2,655.7000
120.65
0.05
82,828.8000
3,762.08
0.05
11,232.2000
510.05
0.05
60,750.8000
2,758.09
0.05
18,191.9000
825.73
0.05
7,878.6000
357.53
0.05
1,246.5000
56.55
0.05
16,945.4000
768.64
0.05
7,878.6000
357.29
0.05
1,246.5000
56.52
0.05
18,603.2000
843.28
0.05
7,878.6000
357.06
0.05
1,657.8000
75.11
0.05
16,945.4000
767.63
0.05
12,936.8000
585.91
0.05
1,586.8000
71.85
0.05
7,678.5000
347.53
0.05
6,246.5000
282.65
0.05
1,246.5000
56.39
0.05
1,500.0000
67.85
0.05
1,246.5000
56.37
0.05
0.05
1,246.5000
56.34
0.05
3,246.5000
146.71
0.05
3,746.5000
169.27
0.05
1,246.5000
56.30
0.05
2,678.5000
120.96
0.05
8,878.6000
400.87
0.05
2,246.5000
101.41
0.05
19,191.9000
866.13
0.05
11,631.6000
524.82
0.05
4,999.5000
225.53
0.05
87,310.7000
3,937.71
0.05
8,878.6000
400.34
0.05
3,603.1000
162.43
0.05
18,191.9000
819.91
0.05
7,453.6000
335.86
0.05
1,246.5000
56.15
0.05
18,191.9000
819.36
0.05
7,453.6000
335.64
0.05
1,246.5000
56.10
0.05
112,453.6000
5,060.41
0.04
68,191.9000
3,067.95
0.04
1,246.5000
56.07
0.04
7,453.6000
335.19
0.04
18,191.9000
817.91
0.04
1,246.5000
56.03
0.04
7,453.6000
334.96
0.04
24,399.0000
1,095.76
0.04
1,246.5000
55.96
0.04
7,453.6000
334.52
0.04
18,191.9000
816.27
0.04
20,981.0000
941.00
0.04
18,191.9000
815.72
0.04
1,246.5000
55.87
0.04
24,399.0000
1,093.32
0.04
221,141.0000
9,907.12
0.04
1,246.5000
55.83
0.04
24,399.0000
1,092.59
0.04
20,454.8000
915.76
0.04
16,945.4000
758.31
0.04
106,207.1000
4,751.71
0.04
16,945.4000
757.80
0.04
6,207.1000
277.52
0.04
150,000.0000
6,705.00
0.04
16,945.4000
757.12
0.04
6,207.1000
277.15
0.04
16,945.4000
756.44
0.04
6,207.1000
276.96
0.04
16,945.4000
755.93
0.04
6,207.1000
276.77
0.04
16,945.4000
755.26
0.04
16,945.4000
754.58
0.04
18,100.0000
805.81
0.04
16,945.4000
753.90
0.04
150,000.0000
6,672.00
0.04
16,945.4000
753.22
0.04
21,583.6000
958.53
0.04
17,069.5000
757.37
0.04
4,645.7000
205.99
0.04
16,945.4000
751.19
0.04
375,000.0000
16,612.50
0.04
3,813.0000
168.73
0.04
4,658.2000
205.99
0.04
4,685.6000
205.98
0.04
250.5000
11.00
0.04
4,815.1000
211.00
0.04
376.2000
16.43
0.04
126.6000
5.51
0.04
115.5000
5.00
0.04
6,606.0000
284.72
0.04
6,143.4000
264.17
0.04
116.7000
5.00
0.04
122.6000
5.25
0.04
116.8000
5.00
0.04
129.2000
5.51
0.04
117.7000
5.00
0.04
494.8000
21.01
0.04
123.7000
5.25
0.04
123.8000
5.25
0.04
123.8000
5.25
0.04
124.1000
5.25
0.04
141.8000
6.00
0.04
124.2000
5.25
0.04
1,187.3000
50.00
0.04
15,953.3000
670.04
0.04
4,112.3000
171.65
0.04
144.5000
6.00
0.04
622.8000
25.85
0.04
132.5000
5.49
0.04
2,389.4000
98.01
0.04
6,381.4000
261.64
0.04
697.5000
28.54
0.04
147.2000
6.00
0.04
122.8000
5.00
0.04
2,461.8000
99.95
0.04
2,000.0000
81.04
0.04
295.0000
11.91
0.04
250.0000
10.01
0.04
15,525.0000
621.00
0.04
1,410.3000
55.00
0.04
143.7000
5.60
0.04
740.8000
28.50
0.04
28,312.4000
1,075.87
0.04
10,949.8000
415.00
0.04
1,325.2000
50.00
0.04
800.0000
30.08
0.04
135.2000
5.00
0.04
278.9000
10.04
0.03
450.0000
15.62
0.03
161.4000
5.60
0.03
147.1000
5.00
0.03
223.3000
7.44
0.03
343.8000
11.00
0.03
191.6000
6.00
0.03
64,363.7000
1,995.27
0.03
5,833.6000
175.01
0.03
186.7000
5.60
0.03
200.0000
5.98
0.03
350.2000
10.00
0.03
214.2000
6.00
0.03
184.2000
5.03
0.03
392.9000
10.02
0.03
2,400.0000
60.00
0.02
225.6000
5.60
0.02
300.0000
7.20
0.02
311,217.8000
7,431.88
0.02
608.2000
14.24
0.02
6,522.5000
150.02
0.02
230.0000
5.08
0.02
233.9000
5.10
0.02
1,257.3000
23.89
0.02
351.7000
5.28
Recent Trades
Price
Size
Time
0.0451
1,246.5000
07:40:02
0.0451
1,432.0000
07:40:02
0.0451
1,246.5000
07:40:02
0.0451
1,246.5000
07:40:02
0.0451
1,601.0000
07:40:02
0.0451
4,039.0000
07:40:02
0.0451
1,280.0000
07:40:02
0.0451
1,246.5000
07:40:02
0.0451
737.8000
07:40:02
0.0451
567.1000
07:40:02
0.0451
1,031.6000
07:40:02
0.0451
1,246.5000
07:40:03
0.0450
1,246.5000
07:40:06
0.0450
1,246.5000
07:40:06
0.0450
8,886.9000
07:40:06
0.0450
2,531.9000
07:40:06
0.0450
529.8000
07:40:06
0.0450
5,825.2000
07:40:06
0.0450
312.0000
07:40:06
0.0450
312.0000
07:40:06
0.0450
1,000.0000
07:40:06
0.0450
112.0000
07:40:06
0.0450
1,112.0000
07:40:06
0.0450
22.5000
07:40:06
0.0449
1,089.5000
07:40:06
0.0450
1,246.5000
07:40:13
0.0450
1,246.5000
07:40:13
0.0450
8,894.8000
07:40:13
0.0450
5,644.3000
07:40:13
0.0450
5,058.7000
07:40:13
0.0450
1,246.5000
07:40:13
0.0450
1,432.0000
07:40:13
0.0450
1,246.5000
07:40:13
0.0450
5,584.2000
07:40:13
0.0450
1,432.0000
07:40:13
0.0451
1,500.0000
07:43:26
0.0451
747.9000
07:43:26
0.0451
10,253.3000
07:43:26
0.0452
1,500.0000
07:44:16
0.0453
546.0000
07:44:16
0.0453
546.0000
07:44:16
0.0453
546.0000
07:44:16
0.0453
897.6000
07:44:16
0.0453
1,246.5000
07:44:24
0.0453
1,000.0000
07:44:24
0.0453
1,000.0000
07:44:24
0.0453
1,000.0000
07:44:24
0.0453
1,000.0000
07:44:44
0.0453
5,000.0000
07:44:44
0.0452
125.0000
07:44:44
0.0452
125.0000
07:44:44
0.0453
1,203.9000
07:45:00
0.0453
1,000.0000
07:45:02
0.0453
1,500.0000
07:45:02
0.0453
3,457.4000
07:45:06
0.0453
468.5000
07:45:06
0.0453
231.1000
07:45:06
0.0453
220.7000
07:45:06
0.0453
813.6000
07:45:06
0.0453
276.9000
07:45:06
0.0453
1,000.0000
07:45:08
0.0453
5,543.6000
07:45:10
0.0453
1,000.0000
07:45:10
0.0453
1,000.0000
07:45:10
0.0453
500.0000
07:45:10
0.0453
1,500.0000
07:45:10
0.0452
1,246.5000
07:46:00
0.0452
622.4000
07:46:35
0.0452
1,246.5000
07:46:35
0.0452
725.4000
07:46:35
0.0452
1,246.5000
07:46:35
0.0453
583.2000
07:46:35
0.0453
986.2000
07:47:00
0.0453
846.7000
07:47:00
0.0453
1,000.0000
07:47:41
0.0452
4,783.5000
07:47:41
0.0452
1,423.6000
07:47:41
0.0452
817.5000
07:48:00
0.0452
728.7000
07:48:00
0.0451
814.5000
07:49:00
0.0452
1,246.5000
07:49:00
0.0452
8,460.5000
07:50:00
0.0453
865.5000
07:50:00
0.0453
1,000.0000
07:50:21
0.0453
1,500.0000
07:50:21
0.0453
1,432.0000
07:50:21
0.0453
1,000.0000
07:50:21
0.0453
5,244.8000
07:50:21
0.0453
4,296.1000
07:50:34
0.0453
1,500.0000
07:50:54
0.0454
16,238.9000
07:51:35
0.0454
1,246.5000
07:51:48
0.0454
1,500.0000
07:51:48
0.0454
277.4000
07:52:26
0.0454
1,246.5000
07:52:26
0.0453
1,500.0000
07:53:29
0.0452
1,500.0000
07:54:22
0.0452
1,500.0000
07:54:22
0.0452
1,500.0000
07:54:22
0.0452
1,432.2000
07:57:12