lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
1.68
Open 1.71100000
Low 1.62000000
High 1.76400000
Vol 3,761,314
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
RENDER
Login

Order Book

Price
Qty
Total
2.21
68.9700
152.49
2.21
1,425.9700
3,151.39
2.21
1,113.3000
2,459.28
2.21
29.0800
64.21
2.21
4,037.9600
8,911.78
2.21
3.9700
8.76
2.21
99.9000
220.28
2.20
37.5600
82.78
2.20
295.7700
651.58
2.20
82.6900
182.08
2.20
230.8500
508.10
2.20
15,965.2000
35,123.44
2.20
4.5500
10.01
2.20
43.5700
95.77
2.20
2.7700
6.09
2.20
40.4000
88.72
2.20
13.6300
29.92
2.19
20.5000
44.98
2.19
30,423.5400
66,718.82
2.19
7.3300
16.07
2.19
18.1300
39.72
2.19
330.8500
724.56
2.19
8.2900
18.15
2.19
8.1200
17.76
2.19
7.8400
17.14
2.19
7.9100
17.28
2.18
12.7000
27.74
2.18
11.1200
24.27
2.18
3.7000
8.07
2.18
1,873.1600
4,083.49
2.18
259.4400
565.32
2.18
26.8000
58.37
2.18
10.9600
23.85
2.18
558.3200
1,214.35
2.17
15.8900
34.54
2.17
87.6900
190.46
2.17
38.2400
83.02
2.17
35.1000
76.17
2.17
17.7200
38.43
2.17
238.2000
516.42
2.17
16.9000
36.61
2.17
7.8400
16.97
2.16
20.6300
44.64
2.16
5.6200
12.16
2.16
9.3000
20.11
2.16
25.6300
55.39
2.16
839.6200
1,813.58
2.16
17.1500
37.03
2.16
100.0100
215.82
2.16
227.4500
490.61
2.16
1,034.8600
2,231.16
2.15
24.2300
52.19
2.15
4.8200
10.38
2.15
234.1800
503.96
2.15
33.1600
71.33
2.15
3,724.6500
8,008.00
2.15
24.8800
53.44
2.15
4.6500
9.98
2.15
12.0700
25.90
2.15
225.5000
483.70
2.14
63.9500
137.11
2.14
16.7300
35.85
2.14
17.0100
36.42
2.14
8,664.2900
18,541.58
2.14
9.5400
20.41
2.14
512.4400
1,095.60
2.14
31.6100
67.55
2.14
9.8200
20.98
2.14
5.7000
12.17
2.13
234.3200
500.04
2.13
23.1600
49.40
2.13
17.2000
36.67
2.13
12.2600
26.13
2.13
264.6600
563.73
2.13
43.7200
93.08
2.13
10.9600
23.32
2.13
40.8900
86.97
2.13
31.7800
67.56
2.13
49.3500
104.87
2.12
3.9200
8.33
2.12
242.4900
514.81
2.12
42.5000
90.19
2.12
213.1300
452.05
2.12
612.4700
1,298.44
2.12
6.8800
14.58
2.12
13.6300
28.87
2.12
3.7000
7.83
2.12
1,019.7800
2,157.85
2.12
100.0000
211.50
2.11
23.1700
48.98
2.11
289.3800
611.17
2.11
53.5700
113.09
2.11
352.9200
744.66
2.11
96.1300
202.74
2.11
11.6500
24.56
2.11
5.7700
12.16
2.11
86.2500
181.64
2.11
3.3700
7.09
2.10
30.6500
64.49
2.10
24.9100
52.39
2.10
14.4900
30.46
2.10
230.2500
483.76
2.10
8,482.8400
17,813.96
2.10
17.5300
36.80
2.10
80.8900
169.71
2.10
11.0600
23.19
2.10
86.0800
180.42
2.10
49.3800
103.45
2.09
25.0200
52.39
2.09
3.9700
8.31
2.09
8.5100
17.80
2.09
4.6800
9.79
2.09
542.9500
1,134.77
2.09
2.9100
6.08
2.09
16.6500
34.77
2.09
15.1600
31.62
2.09
249.2800
519.75
2.08
10.2500
21.36
2.08
287.0200
597.86
2.08
156.1200
325.04
2.08
107.8400
224.42
2.08
5,261.9800
10,944.92
2.08
271.2600
563.95
2.08
9.3900
19.51
2.08
13.1900
27.38
2.08
75.2000
156.04
2.07
44.2300
91.73
2.07
185.4100
384.35
2.07
4.6100
9.55
2.07
7.3800
15.28
2.07
14.9500
30.95
2.07
31.4600
65.09
2.07
240.0200
496.36
2.07
65.8300
136.00
2.06
14.3800
29.68
2.06
16.4400
33.92
2.06
2.7700
5.71
2.06
134.7000
277.48
2.06
49.9200
102.79
2.06
23.6500
48.67
2.06
285.1000
586.45
2.06
20.8500
42.87
2.06
10.8400
22.28
2.05
10.8100
22.20
2.05
5.9200
12.15
2.05
20.0600
41.16
2.05
4,350.3300
8,922.53
2.05
6,154.9800
12,617.71
2.05
2.7700
5.68
2.05
13.3400
27.32
2.05
243.9700
499.16
2.05
45.0000
92.03
2.04
17.7000
36.18
2.04
349.8200
714.68
2.04
142.2000
290.37
2.04
8.2900
16.92
2.04
86.5800
176.62
2.04
3.1000
6.32
2.04
57.2800
116.74
2.04
10.2900
20.96
2.04
45.3300
92.29
2.04
335.1900
682.11
2.03
37.0900
75.44
2.03
7.6200
15.49
2.03
207.6500
421.94
2.03
345.0900
700.88
2.03
122.2600
248.19
2.03
161.7500
328.19
2.03
11.7900
23.90
2.03
714.2500
1,446.36
2.02
541.0700
1,095.13
2.02
27.3000
55.23
2.02
301.4200
609.47
2.02
3.1000
6.27
2.02
1,980.5700
4,000.75
2.02
11.3400
22.90
2.02
23.3500
47.12
2.02
11.8100
23.82
2.02
101.5500
204.72
2.02
316.7400
638.23
2.01
21.6500
43.60
2.01
305.3700
614.71
2.01
58.4200
117.54
2.01
4.9200
9.89
2.01
218.5900
439.37
2.01
14.9900
30.10
2.01
2.9100
5.84
2.01
39.3500
78.94
2.01
2,231.4200
4,474.00
2.00
50.0500
100.30
2.00
169.7900
340.09
2.00
12.0700
24.16
2.00
311.8100
623.93
2.00
3,566.6600
7,133.32
2.00
5.0000
10.00
2.00
12.2600
24.50
2.00
7.6500
15.28
2.00
33.1700
66.21
2.00
2.7400
5.47
1.99
26.3200
52.48
1.99
13.3400
26.59
1.99
7.9400
15.82
1.99
242.9500
483.71
1.99
1,149.1300
2,286.77
1.99
25.3700
50.46
1.99
1,909.0800
3,795.25
1.99
25.6600
50.99
1.99
40.5300
80.49
1.99
345.0600
684.94
1.98
34.0500
67.56
1.98
37.2500
73.87
1.98
78.7900
156.16
1.98
254.7300
504.62
1.98
1,540.7500
3,050.69
1.98
48.5000
95.98
1.98
4.1600
8.23
1.98
40.5000
80.07
1.98
32.8100
64.83
1.98
67.7100
133.73
1.97
22.4000
44.22
1.97
10.5500
20.82
1.97
21.7000
42.79
1.97
411.9700
811.99
1.97
1,065.6700
2,099.37
1.97
32.7600
64.50
1.97
1,316.2500
2,590.38
1.97
25.1400
49.45
1.97
17.2400
33.89
1.97
6.7500
13.26
1.96
370.8200
728.29
1.96
6.8000
13.35
1.96
8.2900
16.26
1.96
3.9700
7.79
1.96
87.9900
172.46
1.96
13.6300
26.69
1.96
9.7500
19.08
1.96
5.9200
11.58
1.96
79.3700
155.17
1.95
837.9400
1,637.33
1.95
20.6700
40.35
1.95
33.9800
66.29
1.95
11,573.5800
22,568.48
1.95
6.2400
12.16
1.95
89.4200
174.19
1.95
1,047.3800
2,039.25
1.95
31.4400
61.18
1.95
577.8900
1,124.00
1.94
61.7200
119.98
1.94
11.8800
23.08
1.94
18.0200
34.99
1.94
34.9400
67.82
1.94
31.3500
60.82
1.94
192.0500
372.38
1.94
3,461.2700
6,707.94
1.94
376.2600
728.82
1.94
79.6200
154.14
1.94
3.0900
5.98
1.93
14.0300
27.13
1.93
32.2700
62.38
1.93
386.3400
746.41
1.93
9.9200
19.16
1.93
1,689.7700
3,261.26
1.93
445.9000
859.70
1.93
399.1700
769.20
1.93
105.4600
203.12
1.93
858.8400
1,653.27
1.92
41.7500
80.33
1.92
58.4800
112.46
1.92
62.4000
119.93
1.92
14.2700
27.41
1.92
179.2300
344.12
1.92
112.4800
215.85
1.92
3.9000
7.48
1.92
360.9800
692.00
1.92
98.3600
188.46
1.92
3.0000
5.75
1.91
49.8500
95.41
1.91
133.4200
255.23
1.91
10.9400
20.92
1.91
5.8200
11.12
1.91
95,467.9500
182,343.78
1.91
16.2300
30.97
1.91
383.4900
730.93
1.90
56.3500
107.29
1.90
146.4100
278.62
1.90
44.9300
85.46
1.90
27.0300
51.38
1.90
3,583.0300
6,807.76
1.90
23,041.1800
43,755.20
1.90
16.2900
30.92
1.90
34.2200
64.92
1.90
25.8600
49.03
1.90
4.9200
9.32
1.89
11.0300
20.88
1.89
50.7600
96.04
1.89
7.8400
14.83
1.89
375.1200
708.98
1.89
32.0800
60.60
1.89
10.9600
20.69
1.89
7.8100
14.74
1.89
4.6100
8.69
1.89
405.8300
764.99
1.88
9.5600
18.01
1.88
198.8800
374.49
1.88
7.4700
14.06
1.88
269.7700
507.44
1.88
412.4400
775.39
1.88
30.0000
56.37
1.88
434.0700
815.18
1.88
428.6400
804.13
1.88
61.8300
115.93
1.87
31.9500
59.87
1.87
6.4900
12.16
1.87
45.4900
85.16
1.87
6,970.9000
13,035.58
1.87
470.8400
880.00
1.87
63.7400
119.07
1.87
15.1100
28.21
1.87
72.6100
135.49
1.87
3.6600
6.83
1.86
1,003.1000
1,869.78
1.86
51.4700
95.89
1.86
21.5600
40.14
1.86
56.1300
104.46
1.86
336.9700
626.76
1.86
4.6900
8.72
1.86
297.9600
553.61
1.86
1,122.7000
2,084.85
1.86
33.1600
61.54
1.86
3.6600
6.79
1.85
53.2600
98.74
1.85
66.4200
123.08
1.85
18.7300
34.69
1.85
16.0500
29.71
1.85
3,977.0700
7,357.58
1.85
10.8600
20.07
1.85
32.3700
59.79
1.85
13.1800
24.33
1.85
17.8100
32.86
1.84
18.2400
33.63
1.84
14.4400
26.61
1.84
86.4700
159.28
1.84
35.0700
64.56
1.84
489.9000
901.42
1.84
19.9100
36.61
1.84
6.3400
11.65
1.84
253.9000
466.41
1.84
451.5400
829.03
1.84
65.5100
120.21
1.83
3.7000
6.79
1.83
51.2700
93.98
1.83
188.9100
346.08
1.83
21,392.7500
39,148.73
1.83
24.1700
44.18
1.83
344.6000
629.58
1.83
9.3000
16.98
1.83
53.2600
97.20
1.82
10.3500
18.88
1.82
24.2800
44.26
1.82
16.1300
29.39
1.82
5.4200
9.87
1.82
2,210.3200
4,022.78
1.82
370.0800
672.81
1.82
4.1400
7.52
1.82
67.6400
122.83
1.82
15.7900
28.66
1.81
48.8500
88.61
1.81
15.3600
27.85
1.81
15.7800
28.59
1.81
17.5600
31.80
1.81
115.7500
209.51
1.81
10.3000
18.63
1.81
51.1900
92.55
1.81
50.4900
91.24
1.81
23.8700
43.11
1.80
47.4800
85.65
1.80
54.2900
97.88
1.80
9.2500
16.67
1.80
3.6600
6.59
1.80
9,961.1600
17,930.09
1.80
72.0100
129.55
1.80
14.2900
25.68
1.80
16.7700
30.12
1.80
44.9300
80.65
1.79
28.3000
50.77
1.79
199.0400
356.88
1.79
10.9600
19.64
1.79
15.6300
27.99
1.79
1,551.8800
2,777.87
1.79
4.1400
7.41
1.79
678.1100
1,212.46
1.79
38.6400
69.05
1.79
7.8700
14.06
1.79
165.1300
294.76
1.78
14.6300
26.10
1.78
109.2700
194.83
1.78
4.6100
8.22
1.78
25.0800
44.67
1.78
357.0100
635.48
1.78
15.8200
28.14
1.78
12.3900
22.03
1.78
227.7800
404.77
1.78
53.3700
94.79
1.78
18.0000
31.95
1.77
28.5200
50.59
1.77
9.5500
16.93
1.77
105.2100
186.43
1.77
442.8500
784.29
1.77
416.0500
736.41
1.77
243.1100
430.06
1.77
59.4900
105.18
1.77
866.7400
1,530.66
1.77
47.8200
84.40
1.76
4,189.9100
7,391.00
1.76
499.7900
881.13
1.76
70.4100
124.06
1.76
2.9100
5.12
1.76
18,571.0500
32,685.05
1.76
505.3300
888.88
1.76
11.5300
20.27
1.76
4.9700
8.73
1.76
8.1800
14.36
1.76
3,018.3600
5,297.22
1.75
4.6800
8.21
1.75
269.2000
471.91
1.75
1,037.1700
1,817.12
1.75
3.0100
5.27
1.75
82.1300
143.73
1.75
42.5200
74.37
1.75
34.5100
60.32
1.75
64.7200
113.07
1.75
103.5800
180.85
1.75
57.1400
99.71
1.74
32.5700
56.80
1.74
10.8600
18.93
1.74
8.0300
13.99
1.74
46.0700
80.21
1.74
19.2400
33.48
1.74
3.0300
5.27
1.74
9.6800
16.82
1.74
10.8400
18.83
1.74
26.9900
46.85
1.74
446.8900
775.35
1.73
20.3000
35.20
1.73
155.4100
269.33
1.73
1,005.1900
1,740.99
1.73
3.0400
5.26
1.73
5,122.1100
8,861.25
1.73
3.0500
5.27
1.73
1,032.8300
1,784.73
1.73
129.2500
223.21
1.73
20.3000
35.04
1.73
671.6200
1,158.54
1.72
6.4200
11.07
1.72
60.2100
103.74
1.72
1,042.0500
1,794.41
1.72
17.5900
30.27
1.72
44.3800
76.33
1.72
768.7400
1,321.46
1.72
24.5500
42.18
1.72
12.3100
21.14
1.72
20.2600
34.77
1.72
262.4600
450.12
1.71
191.8000
328.75
1.71
2,403.2600
4,116.78
1.71
144.8900
248.05
1.71
179.1500
306.53
1.71
148.1600
253.35
1.71
119,656.8800
204,493.61
1.71
1,583.2900
2,704.26
1.71
1,099.1600
1,876.27
1.71
134.9500
230.22
1.71
1,562.4100
2,663.91
1.70
2,544.2700
4,335.44
1.70
139.4300
237.45
1.70
136.3900
232.14
1.70
2,496.9300
4,247.28
1.70
358.3500
609.20
1.70
299.0300
508.05
1.70
3,065.2200
5,204.74
1.70
135.7200
230.32
1.70
1,446.6800
2,453.57
1.70
2,647.1300
4,486.89
1.69
544.0300
921.59
1.69
179.1900
303.37
1.69
30,441.7100
51,507.37
1.69
166.0300
280.76
1.69
902.3000
1,524.89
1.69
213.6600
360.87
1.69
2,610.3900
4,406.34
1.69
3,826.7800
6,455.78
1.69
4,787.4000
8,071.56
1.69
4,444.7100
7,489.34
1.68
3,223.2200
5,427.90
1.68
3,136.4500
5,278.65
1.68
3,236.9500
5,444.55
1.68
3,505.8400
5,893.32
1.68
3,645.0500
6,123.68
1.68
1,553.6000
2,608.49
1.68
65.1100
109.25
1.68
1.68
3,141.9800
5,269.10
1.68
4,027.1300
6,749.47
1.68
3,471.9700
5,815.55
1.67
4,198.2400
7,027.85
1.67
4,191.8200
7,012.91
1.67
2,899.6800
4,848.26
1.67
4,335.9600
7,245.39
1.67
7,461.4000
12,460.54
1.67
5,401.3800
9,014.90
1.67
7,533.9500
12,566.63
1.67
5,496.2100
9,162.18
1.67
1,982.5000
3,302.85
1.67
647.5000
1,078.09
1.66
619.8800
1,031.48
1.66
35,458.6900
58,967.80
1.66
3,549.4500
5,899.19
1.66
786.4500
1,306.29
1.66
448.7800
744.97
1.66
1,090.4100
1,808.99
1.66
1,718.4100
2,849.12
1.66
2,891.7600
4,791.65
1.66
2,659.9700
4,404.91
1.66
248.8600
411.86
1.65
2,814.8900
4,655.83
1.65
3,352.0300
5,540.91
1.65
16.0800
26.56
1.65
4,099.4100
6,768.13
1.65
6,535.0500
10,782.83
1.65
1,493.4700
2,462.73
1.65
143.0500
235.75
1.65
1,635.0200
2,692.88
1.65
119,172.4000
196,157.77
1.65
2,112.1900
3,474.55
1.64
446.7300
734.42
1.64
215.9400
354.79
1.64
105.2400
172.80
1.64
133.4600
219.01
1.64
2,393.2200
3,924.88
1.64
1,675.0500
2,745.41
1.64
43.8400
71.81
1.64
803.7500
1,315.74
1.64
1,608.2200
2,631.05
1.64
18.9000
30.90
1.63
164.7200
269.15
1.63
1,984.2000
3,240.20
1.63
116.8700
190.73
1.63
37.6500
61.41
1.63
2,492.7700
4,063.22
1.63
1,844.5600
3,004.79
1.63
976.4700
1,589.69
1.63
206.4500
335.89
1.63
13.6400
22.18
1.63
183.2000
297.70
1.62
11.5500
18.76
1.62
3.1000
5.03
1.62
4,698.1800
7,620.45
1.62
679.7000
1,101.79
1.62
1,283.5300
2,079.32
1.62
32.5400
52.68
1.62
73.8500
119.49
1.62
58.7200
94.95
1.62
39.9000
64.48
1.62
198.3800
320.38
1.61
100.6700
162.48
1.61
3.1200
5.03
1.61
69.1200
111.42
1.61
53.7500
86.59
1.61
542.1300
872.83
1.61
8.2400
13.26
1.61
65.3100
105.02
1.61
21.2100
34.08
1.61
215.7000
346.41
1.61
22.9800
36.88
1.60
22.0100
35.30
1.60
133.3000
213.68
1.60
102.9400
164.91
1.60
323.8700
518.52
1.60
21,428.0600
34,284.90
1.60
3.4400
5.50
1.60
80.8300
129.17
1.60
18.1500
28.99
1.60
232.1400
370.50
1.60
997.8300
1,591.54
1.59
8.2900
13.21
1.59
40.8600
65.05
1.59
50.0900
79.69
1.59
450.4000
716.14
1.59
3.3700
5.35
1.59
239.2600
379.94
1.59
14.7900
23.47
1.59
180.2100
285.81
1.59
35.0500
55.55
1.58
41.1100
65.12
1.58
65,207.6000
103,223.63
1.58
61.2300
96.87
1.58
6.3800
10.09
1.58
642.6300
1,015.36
1.58
50.2100
79.28
1.58
16.0300
25.30
1.58
97.9000
154.39
1.58
151.5900
238.91
1.58
2,924.2600
4,605.71
1.57
11.6500
18.34
1.57
113.9800
179.29
1.57
21.7900
34.23
1.57
4,970.7700
7,804.11
1.57
63.3100
99.33
1.57
752.3400
1,179.67
1.57
2,077.5200
3,255.47
1.57
39.8900
62.47
1.57
32.9700
51.60
1.56
30.3000
47.39
1.56
12.2200
19.10
1.56
29.5300
46.13
1.56
11.7400
18.33
1.56
428.4900
668.44
1.56
8.2900
12.92
1.56
59.7500
93.09
1.56
4.0000
6.23
1.56
4.2000
6.54
1.56
53.5400
83.25
1.55
193.6900
300.99
1.55
7.8400
12.18
1.55
37,053.3300
57,506.77
1.55
6.3400
9.83
1.55
2,295.1500
3,557.48
1.55
172.0300
266.47
1.55
7.4700
11.56
1.55
88.7100
137.23
1.55
57.0600
88.21
1.55
469.9900
726.13
1.54
45.2900
69.93
1.54
2,056.8100
3,173.66
1.54
20.1000
30.99
1.54
33.4800
51.59
1.54
183.1200
282.00
1.54
4.0000
6.15
1.54
199.8400
307.15
1.54
238.7500
366.72
1.54
5.2100
8.00
1.53
528.3400
810.47
1.53
214.9200
329.47
1.53
709.7100
1,087.28
1.53
4.3700
6.69
1.53
228.7500
349.99
1.53
32.3300
49.40
1.53
209.5700
320.01
1.53
1,150.0500
1,754.98
1.53
13.8500
21.12
1.52
91.8500
139.98
1.52
326.1000
496.65
1.52
6.6600
10.14
1.52
853.9400
1,297.99
1.52
75.8000
115.14
1.52
223.7200
339.61
1.52
8.2900
12.58
1.52
339.4700
514.64
1.52
2,074.0800
3,142.23
1.51
396.7000
600.21
1.51
339.7800
513.75
1.51
397.0200
599.90
1.51
129.6500
195.77
1.51
12.5000
18.86
1.51
174.4400
263.06
1.51
232.3500
350.15
1.51
7.8700
11.85
1.51
1,473.2800
2,217.29
1.50
4.9800
7.49
1.50
39.9400
59.99
1.50
1,860.3900
2,792.45
1.50
8,001.1900
12,001.79
1.50
269.8600
403.98
1.50
369.7600
553.16
1.50
153.2300
229.08
1.49
46.8500
69.99
1.49
8.2900
12.38
1.49
31.4100
46.86
1.49
6.7000
9.99
1.49
661.2700
985.29
1.49
256.0100
381.20
1.49
7.8600
11.70
1.49
6.7200
9.99
1.49
430.3700
639.53
1.49
143.4600
213.04
1.48
67.3000
99.87
1.48
67.2400
99.72
1.48
344.8000
510.99
1.48
1,823.4500
2,700.53
1.48
1,061.5100
1,571.03
1.48
6.3400
9.38
1.48
7.8700
11.63
1.48
1,032.5700
1,525.11
1.48
76.6600
113.15
1.48
13.8500
20.43
1.47
71.9600
106.07
1.47
75.3500
110.99
1.47
244.0600
359.26
1.47
18.8500
27.73
1.47
1,021.1000
1,501.02
1.47
15.7600
23.15
1.47
14.6500
21.51
1.47
10.5300
15.45
1.47
9.6600
14.16
1.47
211.6300
310.04
1.46
4.2100
6.16
1.46
8.2000
11.99
1.46
19.6300
28.68
1.46
148.1600
216.31
1.46
165.8300
241.78
1.46
6.8000
9.90
1.46
16.7900
24.43
1.45
115.6300
168.13
1.45
1,973.3600
2,867.29
1.45
35.5400
51.60
1.45
110.4100
160.20
1.45
12,620.3600
18,299.52
1.45
2,734.9800
3,962.99
1.45
58.9800
85.40
1.45
26.2300
37.95
1.45
254.1300
367.47
1.44
59.7200
86.24
1.44
51.5400
74.37
1.44
6.2400
9.00
1.44
109.2500
157.43
1.44
333.3400
480.01
1.44
59.9900
86.27
1.44
268.5500
385.64
1.44
20.0000
28.70
1.43
3.6000
5.16
1.43
3.9700
5.69
1.43
170.3500
243.77
1.43
5,010.3600
7,164.81
1.43
5.0000
7.14
1.43
1,468.1100
2,094.99
1.43
7.8400
11.18
1.43
239.0700
340.67
1.42
136.9100
194.96
1.42
14.9400
21.24
1.42
200.4700
284.87
1.42
1,412.3500
2,005.54
1.42
12.5900
17.87
1.42
18.0900
25.65
1.42
225.7300
319.86
1.42
6.8000
9.63
1.42
8.2900
11.73
1.41
450.0000
636.30
1.41
11.0400
15.60
1.41
44.9300
63.44
1.41
3,862.9900
5,446.82
1.41
134.2300
189.13
1.41
422.9900
595.57
1.41
14.6300
20.58
1.41
359.1400
504.95
1.41
22.0700
31.01
1.40
6.8000
9.54
1.40
9,873.0000
13,822.20
1.40
56.7600
79.35
1.40
61.4300
85.82
1.40
1,268.4500
1,769.49
1.39
107.5600
149.94
1.39
33.7400
47.00
1.39
4.6800
6.51
1.39
2,667.7300
3,708.14
1.39
146.2500
203.14
1.39
463.2500
642.99
1.39
802.4500
1,113.00
1.38
7.8400
10.85
1.38
624.0500
862.44
1.38
29.9500
41.36
1.38
1,368.9900
1,889.21
1.38
32.1600
44.28
1.38
51.0900
70.30
1.38
17.8200
24.50
1.37
6.6500
9.14
1.37
14.0500
19.28
1.37
6.3400
8.69
1.37
679.8700
931.42
1.37
1,000.0000
1,369.00
1.37
736.5100
1,007.55
1.37
158.9600
217.30
1.36
10.9900
14.99
1.36
18.7400
25.54
1.36
5.0000
6.81
1.36
2,820.9500
3,836.49
1.36
539.7700
733.01
1.36
246.9000
335.04
1.36
10.0400
13.61
1.36
2,853.7000
3,866.76
1.35
123.4600
167.16
1.35
46.3400
62.70
1.35
20.0000
27.04
1.35
302.6800
408.92
1.35
6,286.2400
8,486.42
1.35
386.5200
521.42
1.35
148.3600
199.99
1.35
45.7300
61.60
1.35
38.4600
51.73
1.34
21.0600
28.28
1.34
148.6300
199.46
1.34
298.1100
399.47
1.34
7.7100
10.31
1.34
25.0600
33.46
1.33
2,020.4100
2,695.23
1.33
169.0200
225.30
1.33
11.4800
15.28
1.33
330.2500
439.23
1.33
23.8100
31.64
1.33
38.8800
51.59
1.33
5.8400
7.74
1.32
1,000.0000
1,324.00
1.32
31.9000
42.20
1.32
159.2400
210.36
1.32
5,638.8500
7,443.28
1.32
75.2600
99.19
1.32
6.3400
8.35
1.32
344.2900
453.09
1.31
42.3400
55.59
1.31
42.1300
55.23
1.31
611.8800
801.56
1.31
155.2200
203.18
1.31
61.1700
80.01
1.31
43.5300
56.89
1.31
416.1500
543.49
1.31
397.1100
518.23
1.30
7.6700
9.99
1.30
41.3000
53.77
1.30
12,939.3300
16,821.13
1.30
25.6600
33.33
1.30
502.0100
651.61
1.30
14.0500
18.21
1.30
859.4500
1,112.99
1.29
309.1100
399.99
1.29
4.2000
5.43
1.29
4.0000
5.17
1.29
309.5300
399.29
1.29
157.8000
203.25
1.29
661.4700
849.99
1.28
28.7800
36.95
1.28
233.8200
299.99
1.28
31.2000
40.00
1.28
192.0800
246.05
1.28
12,596.2500
16,123.20
1.28
3.9800
5.09
1.28
15.8200
20.20
1.28
3.9200
5.00
1.28
239.9700
305.96
1.27
4.2100
5.36
1.27
39.3600
50.07
1.27
17,341.1800
22,023.30
1.27
82.5100
104.71
1.27
365.1400
463.00
1.27
7.8900
9.99
1.26
6.3400
8.01
1.26
3,741.0400
4,713.71
1.26
500.8000
630.51
1.26
133.2700
167.65
1.26
20.6900
26.01
1.25
4.2000
5.26
1.25
127.7900
159.99
1.25
18,236.9500
22,796.19
1.25
1,080.0000
1,348.92
1.25
8.0000
9.98
1.25
208.3100
259.76
1.25
4.0200
5.01
1.25
112.9000
140.56
1.24
59.7700
74.35
1.24
5.2200
6.49
1.24
49.7500
61.79
1.24
10,017.3000
12,421.45
1.24
135.6000
167.87
1.24
1,236.8600
1,530.00
1.24
57.3200
70.85
1.23
282.5000
348.61
1.23
82.5200
101.66
1.23
106.1500
130.67
1.23
1,612.3000
1,983.13
1.23
23.3400
28.64
1.22
749.8300
917.04
1.22
226.0700
276.26
1.22
110.4300
134.84
1.22
1,903.8300
2,322.67
1.22
100.0000
121.80
1.22
9.2000
11.19
1.22
2,372.6200
2,882.73
1.21
104.6900
126.99
1.21
20,681.4600
25,024.57
1.21
41.6900
50.40
1.21
61.5500
74.35
1.21
143.7900
173.41
1.21
15.8200
19.06
1.20
931.4100
1,119.55
1.20
1,099.9200
1,321.00
1.20
17,271.3800
20,725.66
1.20
4.2100
5.04
1.20
4.1900
5.01
1.19
70.7200
84.44
1.19
340.4700
405.50
1.19
2,108.3800
2,508.97
1.19
8.4400
10.03
1.19
1,500.0000
1,779.00
1.18
14.0500
16.61
1.18
104.5000
123.41
1.18
4,244.8200
5,008.89
1.18
4.3200
5.09
1.18
393.3700
463.00
1.17
63.3300
74.35
1.17
6.3400
7.44
1.17
50.0800
58.59
1.17
55.0000
64.30
1.17
336.5000
393.03
1.17
18.7800
21.90
1.16
4,376.1200
5,076.30
1.16
4.6800
5.42
1.16
31.2000
36.10
1.16
1,746.5900
2,017.31
1.15
17.9300
20.67
1.15
18,717.8300
21,544.22
1.15
5,178.2200
5,954.95
1.15
20.9800
24.09
1.15
8.7100
9.99
1.15
7.8600
9.00
1.14
14.0500
16.07
1.14
1,865.0900
2,126.20
1.14
219.6800
250.00
1.14
1,765.3500
2,007.20
1.14
220.0600
249.99
1.13
15.8200
17.94
1.13
510.9600
578.92
1.13
4.9700
5.63
1.13
4.9500
5.60
1.13
4,905.0400
5,542.70
1.13
4.4500
5.01
1.13
363.6600
409.12
1.12
2,837.5900
3,189.45
1.12
2,184.4900
2,453.18
1.12
4.5000
5.05
1.12
5,888.2200
6,594.81
1.12
40.2100
44.99
1.12
4.5000
5.02
1.12
125.6000
140.04
1.11
81.5400
90.67
1.11
1,022.4600
1,135.95
1.11
1,262.4000
1,401.26
1.11
14.0500
15.54
1.10
6.3400
6.99
1.10
12,418.2000
13,660.02
1.09
86.7800
94.59
1.09
248.1500
269.99
1.09
425.9400
463.00
1.09
328.9400
356.90
1.08
36.7800
39.80
1.08
4,514.9300
4,876.12
1.08
5.5800
6.01
1.07
68.2200
73.00
1.07
14.0500
15.02
1.07
9.3800
10.00
1.06
470.8000
499.99
1.06
14.1300
14.99
1.06
129.6700
137.45
1.06
94.6000
99.99
1.05
2,161.5000
2,269.58
1.05
95.5200
100.01
1.05
39.9800
41.78
1.04
102.5200
106.62
1.04
4,826.2500
5,000.00
1.04
25.0000
25.88
1.03
11.6100
11.99
1.03
6,124.6500
6,308.39
1.03
98.0300
100.48
1.02
234.1800
238.86
1.02
1,094.3900
1,112.99
1.01
121.0000
122.69
1.01
881.6700
892.25
1.01
1,212.9900
1,225.12
1.01
43.5300
43.88
1.01
8.0000
8.05
1.01
248.7500
249.99
1.00
503.5000
505.01
1.00
499.5000
500.00
1.00
33,499.2400
33,499.24
1.00
801.6000
800.00
1.00
477.9000
475.99
1.00
4,344.6900
4,322.97
0.99
198.6000
196.81
0.99
298.2200
295.24
0.99
910.0000
899.99
0.99
44.7800
44.20
0.99
917.8100
904.96
0.98
101.8300
100.00
0.98
10.1900
10.00
0.98
2,299.1700
2,253.19
0.98
35.5300
34.75
0.97
1,502.9700
1,462.39
0.97
185.6300
180.06
0.97
3,302.3700
3,200.00
0.97
10.3500
10.00
0.97
148.0900
142.91
0.96
1,360.5100
1,306.09
0.96
2,971.8400
2,849.99
0.96
302.5900
289.88

Recent Trades

Price
Size
Time
1.6840
455.6200
07:30:10
1.6840
139.4400
07:30:10
1.6840
303.8400
07:30:10
1.6840
281.3400
07:30:10
1.6840
268.6600
07:30:10
1.6840
25.3100
07:30:10
1.6840
483.4400
07:30:11
1.6840
124.4600
07:30:11
1.6840
123.7500
07:30:12
1.6840
45.1900
07:30:12
1.6840
123.7500
07:30:12
1.6840
73.3800
07:30:12
1.6840
594.0000
07:30:12
1.6840
1,852.1900
07:30:12
1.6830
3.1300
07:30:16
1.6820
126.3900
07:30:16
1.6830
31.4600
07:30:17
1.6830
71.2400
07:30:17
1.6830
135.7000
07:30:18
1.6840
4.4600
07:30:20
1.6840
3.1300
07:30:20
1.6840
123.7500
07:30:37
1.6830
3.1300
07:30:45
1.6830
42.7000
07:30:45
1.6830
31.3300
07:30:48
1.6820
3.1300
07:30:52
1.6820
35.5800
07:30:56
1.6820
90.9800
07:30:56
1.6810
3.1300
07:31:00
1.6810
14.7600
07:31:00
1.6810
123.7500
07:31:00
1.6810
93.3000
07:31:00
1.6800
3.1300
07:31:06
1.6800
59.0400
07:31:06
1.6800
9.3900
07:31:06
1.6800
8.4500
07:31:06
1.6790
5.2000
07:31:07
1.6790
3.3700
07:31:07
1.6790
16.0400
07:31:07
1.6790
3.0000
07:31:07
1.6790
7.8700
07:31:07
1.6790
14.7600
07:31:07
1.6780
8.5400
07:31:09
1.6780
3.0000
07:31:09
1.6780
21.1600
07:31:09
1.6780
11.7700
07:31:09
1.6790
90.4500
07:31:09
1.6790
9.1300
07:31:09
1.6800
24.5600
07:31:09
1.6800
5.4000
07:31:11
1.6790
117.0200
07:31:16
1.6800
3.1400
07:31:23
1.6800
17.6800
07:31:31
1.6790
3.1300
07:31:45
1.6790
123.7500
07:32:03
1.6790
190.0500
07:32:03
1.6790
98.2000
07:32:03
1.6790
123.7500
07:32:03
1.6790
190.0700
07:32:03
1.6790
17.5700
07:32:04
1.6780
90.8200
07:32:06
1.6780
1.1300
07:32:06
1.6790
3.4100
07:32:08
1.6790
5.4000
07:32:22
1.6790
114.9400
07:32:29
1.6790
13.7100
07:32:29
1.6790
294.4900
07:32:29
1.6790
154.0600
07:32:29
1.6790
139.2000
07:32:29
1.6790
151.1700
07:32:29
1.6790
84.5300
07:32:29
1.6790
178.6400
07:32:29
1.6800
3.1400
07:32:29
1.6810
3.1400
07:32:36
1.6810
178.3300
07:32:37
1.6790
6.5000
07:32:52
1.6790
3.1300
07:32:52
1.6780
2.0000
07:32:58
1.6770
3.9700
07:32:59
1.6770
3.0000
07:32:59
1.6770
14.7600
07:32:59
1.6770
123.7500
07:32:59
1.6760
6.3400
07:32:59
1.6760
8.1800
07:32:59
1.6760
14.0500
07:32:59
1.6760
6.3400
07:32:59
1.6760
51.3900
07:32:59
1.6760
3.0000
07:32:59
1.6760
4.4300
07:32:59
1.6760
123.7500
07:32:59
1.6760
4.4500
07:32:59
1.6760
12.7800
07:32:59
1.6770
45.7000
07:32:59
1.6770
180.9900
07:32:59
1.6780
15.3600
07:33:01
1.6780
3.1400
07:33:02
1.6780
116.0900
07:33:02
1.6780
7.6600
07:33:02
1.6790
5.0000
07:33:03
1.6780
20.8400
07:33:04

Login to View your open Positions

Login Now