English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0312
Open
0.03261000
Low
0.03074000
High
0.03279000
Vol
8,289,622
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.07
152.4000
10.72
0.07
1,194.4000
83.61
0.07
83.0000
5.77
0.07
152.4000
10.59
0.07
89.5000
6.21
0.07
250.0000
17.25
0.07
152.4000
10.46
0.07
9,295.7000
636.76
0.07
447.5000
30.43
0.07
152.4000
10.34
0.07
152.4000
10.22
0.07
150.1000
10.06
0.07
89.5000
5.97
0.07
113.2000
7.50
0.07
152.4000
10.09
0.07
200.0000
13.20
0.07
1,108.2000
73.13
0.07
3,814.3000
250.22
0.07
83.9000
5.50
0.07
152.4000
9.97
0.07
89.5000
5.85
0.07
358.7000
23.32
0.07
2,672.7000
173.73
0.06
152.4000
9.85
0.06
80.0000
5.16
0.06
110.4000
7.10
0.06
3,429.3000
220.33
0.06
466.4000
29.88
0.06
1,464.5000
93.73
0.06
226.3000
14.48
0.06
2,267.0000
144.97
0.06
152.4000
9.74
0.06
785.5000
50.00
0.06
2,487.2000
157.27
0.06
152.4000
9.62
0.06
3,060.0000
192.78
0.06
89.5000
5.61
0.06
152.4000
9.51
0.06
499.9000
31.09
0.06
9,868.3000
611.83
0.06
152.4000
9.39
0.06
89.5000
5.49
0.06
500,000.0000
30,500.00
0.06
152.4000
9.28
0.06
152.4000
9.17
0.06
2,381.2000
142.87
0.06
272.4000
16.34
0.06
1,011.2000
60.55
0.06
1,518.6000
90.65
0.06
1,212.0000
72.11
0.06
152.4000
9.06
0.06
1,635.7000
96.51
0.06
85.4000
5.03
0.06
165.9000
9.75
0.06
152.4000
8.95
0.06
1,212.0000
70.90
0.06
152.4000
8.84
0.06
303,247.8000
17,588.37
0.06
165.9000
9.54
0.06
1,212.0000
69.69
0.06
3,549.1000
203.51
0.06
104.8000
5.99
0.06
1,650.5000
94.08
0.06
923.3000
52.48
0.06
152.4000
8.63
0.06
1,212.0000
68.48
0.06
102.3000
5.77
0.06
165.9000
9.35
0.06
2,277.0000
127.51
0.06
152.4000
8.53
0.06
1,212.0000
67.27
0.06
152.4000
8.43
0.06
165.9000
9.15
0.06
2,043.4000
112.39
0.05
152.4000
8.33
0.05
5,206.0000
284.46
0.05
105.9000
5.77
0.05
1,212.0000
66.05
0.05
165.9000
8.96
0.05
6,584.5000
355.56
0.05
1,212.0000
64.84
0.05
152.4000
8.13
0.05
2,327.1000
123.34
0.05
165.9000
8.77
0.05
109.3000
5.77
0.05
152.4000
8.03
0.05
1,212.0000
63.63
0.05
152.4000
7.94
0.05
6,269.2000
326.00
0.05
165.9000
8.59
0.05
1,324.1000
68.19
0.05
152.4000
7.84
0.05
2,290.3000
116.81
0.05
152.4000
7.75
0.05
165.9000
8.41
0.05
1,212.0000
61.21
0.05
152.4000
7.66
0.05
4,804.3000
240.22
0.05
165.9000
8.24
0.05
152.4000
7.57
0.05
1,212.0000
59.99
0.05
182.3000
9.00
0.05
152.4000
7.48
0.05
2,283.7000
111.90
0.05
165.9000
8.07
0.05
118.9000
5.77
0.05
1,212.0000
58.78
0.05
152.4000
7.39
0.05
2,808.5000
134.81
0.05
152.4000
7.30
0.05
165.9000
7.90
0.05
1,212.0000
57.57
0.05
152.4000
7.21
0.05
122.3000
5.78
0.05
1,851.7000
87.03
0.05
152.4000
7.12
0.05
165.9000
7.73
0.05
1,212.0000
56.36
0.05
152.4000
7.04
0.05
125.5000
5.78
0.05
5,682.2000
261.38
0.05
165.9000
7.57
0.05
152.4000
6.96
0.05
1,212.0000
55.15
0.05
152.4000
6.87
0.05
2,054.1000
92.43
0.04
128.6000
5.78
0.04
165.9000
7.42
0.04
152.4000
6.79
0.04
1,212.0000
53.93
0.04
152.4000
6.71
0.04
1,780.1000
78.32
0.04
1,693.0000
74.44
0.04
165.9000
7.26
0.04
1,693.0000
73.95
0.04
150.0000
6.54
0.04
1,364.4000
59.35
0.04
1,693.0000
73.46
0.04
1,693.0000
72.99
0.04
1,951.3000
83.91
0.04
152.4000
6.55
0.04
165.9000
7.11
0.04
1,693.0000
72.51
0.04
200.0000
8.56
0.04
1,693.0000
72.04
0.04
1,212.0000
51.51
0.04
152.4000
6.47
0.04
251.5000
10.68
0.04
251.0000
10.62
0.04
1,693.0000
71.56
0.04
250.5000
10.59
0.04
3,500.2000
147.01
0.04
165.9000
6.96
0.04
152.4000
6.39
0.04
1,693.0000
70.63
0.04
1,212.0000
50.30
0.04
152.4000
6.32
0.04
1,693.0000
70.17
0.04
383.9000
15.86
0.04
380.0000
15.66
0.04
1,310.3000
53.97
0.04
1,693.0000
69.72
0.04
545.9000
22.44
0.04
2,201.7000
90.27
0.04
152.4000
6.24
0.04
1,693.0000
69.26
0.04
380.0000
15.54
0.04
380.0000
15.50
0.04
380.0000
15.47
0.04
1,693.0000
68.82
0.04
559.4000
22.71
0.04
179.4000
7.27
0.04
1,592.0000
64.48
0.04
152.4000
6.17
0.04
179.4000
7.25
0.04
380.0000
15.35
0.04
1,693.0000
68.36
0.04
381.7000
15.40
0.04
179.4000
7.24
0.04
380.0000
15.31
0.04
179.4000
7.22
0.04
165.9000
6.68
0.04
211.8000
8.52
0.04
380.0000
15.28
0.04
179.4000
7.20
0.04
210.8000
8.46
0.04
1,693.0000
67.92
0.04
380.0000
15.24
0.04
179.4000
7.19
0.04
209.8000
8.40
0.04
25,670.3000
1,026.81
0.04
152.4000
6.09
0.04
179.4000
7.17
0.04
208.9000
8.35
0.04
380.0000
15.16
0.04
179.4000
7.16
0.04
207.9000
8.29
0.04
1,693.0000
67.48
0.04
650.0000
25.90
0.04
559.4000
22.26
0.04
206.9000
8.23
0.04
179.4000
7.12
0.04
380.0000
15.09
0.04
205.9000
8.17
0.04
179.4000
7.11
0.04
2,277.9000
90.20
0.04
179.4000
7.09
0.04
356.3000
14.08
0.04
1,592.0000
62.88
0.04
152.0000
6.00
0.04
179.4000
7.08
0.04
202.9000
8.00
0.04
545.9000
21.51
0.04
179.4000
7.06
0.04
1,693.0000
66.60
0.04
201.9000
7.94
0.04
380.0000
14.93
0.04
179.4000
7.04
0.04
200.8000
7.88
0.04
380.0000
14.90
0.04
179.4000
7.03
0.04
199.7000
7.82
0.04
380.0000
14.86
0.04
1,872.4000
73.17
0.04
153.5000
6.00
0.04
198.7000
7.76
0.04
152.4000
5.95
0.04
1,592.0000
62.09
0.04
179.4000
6.99
0.04
197.6000
7.70
0.04
559.4000
21.76
0.04
196.6000
7.64
0.04
1,693.0000
65.74
0.04
179.4000
6.96
0.04
380.0000
14.74
0.04
195.5000
7.58
0.04
179.4000
6.95
0.04
380.0000
14.71
0.04
155.1000
6.00
0.04
194.4000
7.52
0.04
179.4000
6.93
0.04
380.0000
14.67
0.04
2,052.2000
79.17
0.04
152.4000
5.88
0.04
179.4000
6.91
0.04
4,188.1000
161.24
0.04
192.2000
7.40
0.04
179.4000
6.90
0.04
380.0000
14.59
0.04
191.0000
7.33
0.04
179.4000
6.88
0.04
1,693.0000
64.89
0.04
156.6000
6.00
0.04
380.0000
14.55
0.04
189.9000
7.27
0.04
179.4000
6.87
0.04
380.0000
14.52
0.04
188.7000
7.21
0.04
179.4000
6.85
0.04
152.4000
5.81
0.04
380.0000
14.48
0.04
367.0000
13.98
0.04
1,693.0000
64.47
0.04
24,900.7000
946.23
0.04
186.4000
7.08
0.04
158.1000
6.00
0.04
559.4000
21.20
0.04
185.2000
7.02
0.04
1,693.0000
64.05
0.04
179.4000
6.78
0.04
380.0000
14.36
0.04
184.0000
6.95
0.04
165.9000
6.27
0.04
179.4000
6.77
0.04
380.0000
14.33
0.04
182.7000
6.89
0.04
152.4000
5.74
0.04
179.4000
6.75
0.04
380.0000
14.29
0.04
181.5000
6.82
0.04
1,693.0000
63.62
0.04
159.7000
6.00
0.04
179.4000
6.73
0.04
1,592.0000
59.70
0.04
180.3000
6.76
0.04
179.4000
6.72
0.04
380.0000
14.21
0.04
179.1000
6.70
0.04
179.4000
6.70
0.04
1,693.0000
63.22
0.04
380.0000
14.17
0.04
177.8000
6.63
0.04
179.4000
6.68
0.04
152.4000
5.67
0.04
541.2000
20.13
0.04
176.4000
6.56
0.04
179.4000
6.67
0.04
380.0000
14.10
0.04
1,693.0000
62.79
0.04
354.6000
13.15
0.04
1,592.0000
58.90
0.04
179.4000
6.63
0.04
173.8000
6.43
0.04
380.0000
14.02
0.04
179.4000
6.62
0.04
172.5000
6.36
0.04
1,693.0000
62.39
0.04
162.8000
6.00
0.04
559.4000
20.59
0.04
323.5000
11.89
0.04
559.4000
20.53
0.04
169.7000
6.22
0.04
1,872.4000
68.55
0.04
380.0000
13.91
0.04
168.3000
6.15
0.04
179.4000
6.55
0.04
1,592.0000
58.11
0.04
164.4000
6.00
0.04
166.8000
6.08
0.04
179.4000
6.53
0.04
380.0000
13.83
0.04
1,693.0000
61.57
0.04
179.4000
6.52
0.04
317.8000
11.54
0.04
380.0000
13.79
0.04
179.4000
6.50
0.04
163.9000
5.93
0.04
380.0000
13.76
0.04
1,872.4000
67.67
0.04
166.0000
6.00
0.04
542.5000
19.58
0.04
214.8000
7.75
0.04
179.4000
6.47
0.04
214.8000
7.74
0.04
1,592.0000
57.31
0.04
160.8000
5.79
0.04
179.4000
6.45
0.04
214.8000
7.72
0.04
2,073.0000
74.42
0.04
152.4000
5.47
0.04
159.4000
5.72
0.04
214.8000
7.70
0.04
179.4000
6.43
0.04
380.0000
13.60
0.04
214.8000
7.69
0.04
167.7000
6.00
0.04
179.4000
6.42
0.04
157.7000
5.64
0.04
214.8000
7.67
0.04
380.0000
13.57
0.04
1,850.0000
65.99
0.04
179.4000
6.40
0.04
370.9000
13.22
0.04
380.0000
13.53
0.04
179.4000
6.38
0.04
214.8000
7.64
0.04
154.4000
5.48
0.04
1,592.0000
56.52
0.04
214.8000
7.62
0.04
179.4000
6.36
0.04
152.4000
5.40
0.04
1,862.3000
65.98
0.04
594.8000
21.06
0.04
1,043.8000
36.94
0.04
179.4000
6.35
0.04
214.8000
7.59
0.04
380.0000
13.41
0.04
330.4000
11.65
0.04
214.8000
7.57
0.04
1,693.0000
59.59
0.04
179.4000
6.31
0.04
214.8000
7.55
0.04
149.1000
5.24
0.04
214.8000
7.54
0.04
350.4000
12.29
0.04
152.4000
5.34
0.04
362.1000
12.68
0.04
1,113.8000
38.98
0.03
179.4000
6.28
0.03
1,693.0000
59.20
0.03
214.8000
7.50
0.03
324.8000
11.33
0.03
214.8000
7.49
0.03
179.4000
6.24
0.03
214.8000
7.47
0.03
1,693.0000
58.83
0.03
172.7000
6.00
0.03
179.4000
6.22
0.03
161.5000
5.60
0.03
152.4000
5.28
0.03
179.4000
6.20
0.03
1,693.0000
58.44
0.03
179.4000
6.19
0.03
176.1000
6.06
0.03
179.4000
6.17
0.03
1,693.0000
58.05
0.03
1,245.2000
42.69
0.03
152.4000
5.21
0.03
179.4000
6.13
0.03
1,065.8000
36.35
0.03
2,050.2000
69.85
0.03
179.4000
6.09
0.03
1,065.8000
36.17
0.03
179.4000
6.07
0.03
1,693.0000
57.31
0.03
152.4000
5.15
0.03
1,196.1000
40.42
0.03
165.8000
5.60
0.03
179.4000
6.06
0.03
179.5000
6.06
0.03
179.4000
6.04
0.03
1,693.0000
56.94
0.03
1,196.1000
40.17
0.03
179.4000
6.02
0.03
179.4000
6.00
0.03
1,874.3000
62.62
0.03
152.4000
5.09
0.03
1,196.1000
39.93
0.03
179.4000
5.98
0.03
6,485.2000
215.50
0.03
6,594.1000
218.99
0.03
1,693.0000
56.19
0.03
562.5000
18.66
0.03
1,196.1000
39.67
0.03
15,551.1000
515.52
0.03
6,512.0000
215.81
0.03
183.1000
6.06
0.03
953.4000
31.50
0.03
2,889.1000
95.25
0.03
170.0000
5.60
0.03
394.8000
13.00
0.03
5,594.1000
183.60
0.03
121,097.0000
3,971.98
0.03
162,215.2000
5,315.79
0.03
1,877.9000
61.52
0.03
1,022.0000
33.46
0.03
1,196.1000
38.96
0.03
1,693.0000
55.11
0.03
6,730.1000
218.32
0.03
1,196.1000
38.72
0.03
1,693.0000
54.73
0.03
29,817.8000
963.71
0.03
20,072.2000
648.53
0.03
128,742.4000
4,157.09
0.03
135,922.9000
4,382.15
0.03
173.9000
5.60
0.03
1,196.1000
38.49
0.03
188.6000
6.06
0.03
1,693.0000
54.38
0.03
26,071.5000
837.16
0.03
1,196.1000
38.25
0.03
6,751.4000
215.84
0.03
1,693.0000
54.02
0.03
142,946.3000
4,559.99
0.03
13,523.9000
430.20
0.03
1,196.1000
38.02
0.03
9,898.8000
314.48
0.03
649.3000
20.60
0.03
1,693.0000
53.69
0.03
255,000.0000
8,083.50
0.03
7,510.5000
238.01
0.03
7,752.8000
245.53
0.03
39,302.6000
1,244.32
0.03
6,763.3000
213.92
0.03
7,959.4000
251.44
0.03
3,718.1000
117.34
0.03
6,763.3000
213.38
0.03
1,885.3000
59.39
0.03
7,657.8000
241.14
0.03
7,114.0000
223.88
0.03
2,673.5000
84.11
0.03
804.6000
25.30
0.03
6,763.3000
212.57
0.03
3,240.1000
101.77
0.03
1,196.1000
37.56
0.03
177,114.0000
5,559.61
0.03
800.9000
25.12
0.03
1,681.7000
52.74
0.03
8,897.4000
278.93
0.03
3,600.0000
112.82
0.03
5,798.6000
181.67
0.03
15,692.8000
491.50
0.03
12,497.4000
391.29
0.03
1,482.9000
46.41
0.03
5,623.9000
175.97
0.03
13,299.6000
416.01
0.03
3,600.0000
112.57
0.03
98,200.3000
3,069.74
0.03
14,415.1000
450.47
0.03
7,548.2000
235.81
0.03
4,323.7000
135.03
0.03
14,319.1000
447.04
0.03
8,418.5000
262.74
0.03
7,741.1000
241.52
0.03
7,546.9000
235.39
0.03
10,363.3000
323.13
0.03
11,809.5000
368.10
0.03
7,861.8000
244.97
0.03
3,600.0000
112.14
0.03
2,000.0000
62.26
0.03
0.03
2,000.0000
62.22
0.03
3,600.0000
111.96
0.03
6,851.3000
213.01
0.03
18,372.9000
571.03
0.03
11,430.5000
355.15
0.03
3,276.7000
101.77
0.03
4,313.5000
133.93
0.03
3,600.0000
111.74
0.03
431,658.9000
13,394.38
0.03
5,240.5000
162.56
0.03
19,939.1000
618.11
0.03
10,363.3000
321.16
0.03
85,000.0000
2,633.30
0.03
23,192.2000
718.26
0.03
34,537.9000
1,068.95
0.03
6,091.7000
188.42
0.03
3,600.0000
111.31
0.03
14,782.6000
456.93
0.03
170,000.0000
5,253.00
0.03
1,693.0000
52.30
0.03
267,985.1000
8,272.70
0.03
266,508.0000
8,224.44
0.03
8,310.1000
256.20
0.03
7,114.0000
219.04
0.03
7,114.0000
218.76
0.03
500.0000
15.37
0.03
7,276.9000
223.47
0.03
3,665.9000
112.54
0.03
1,693.0000
51.96
0.03
179.3000
5.50
0.03
256,196.1000
7,852.41
0.03
7,114.0000
217.97
0.03
478.3000
14.65
0.03
508,944.8000
15,583.89
0.03
196.1000
6.00
0.03
506,630.3000
15,492.75
0.03
3,329.1000
101.77
0.03
16,751.8000
511.77
0.03
6,763.3000
206.55
0.03
1,684.3000
51.42
0.03
3,334.7000
101.78
0.03
483.9000
14.76
0.03
5,031.0000
153.40
0.03
161,617.0000
4,922.85
0.03
489.1000
14.86
0.03
329.7000
10.00
0.03
1,891.0000
57.28
0.03
1,196.1000
36.22
0.03
494.8000
14.97
0.03
3,367.7000
101.77
0.03
3,369.9000
101.77
0.03
2,204.4000
66.51
0.03
500.0000
15.07
0.03
6,801.1000
204.85
0.03
698.0000
21.01
0.03
3,641.5000
109.57
0.03
166.3000
5.00
0.03
505.3000
15.16
0.03
1,373.0000
41.19
0.03
397.7000
11.90
0.03
1,196.1000
35.78
0.03
8,647.5000
258.47
0.03
1,054.8000
31.52
0.03
6,490.3000
193.67
0.03
2,430.5000
72.45
0.03
6,469.6000
192.79
0.03
515.5000
15.35
0.03
1,196.1000
35.56
0.03
1,693.0000
50.28
0.03
520.8000
15.45
0.03
219.4000
6.51
0.03
709.9000
21.03
0.03
1,196.1000
35.34
0.03
526.2000
15.54
0.03
1,693.0000
49.96
0.03
169.5000
5.00
0.03
2,460.3000
72.46
0.03
531.1000
15.63
0.03
1,196.1000
35.13
0.03
1,693.0000
49.62
0.03
718.7000
21.04
0.03
1,196.1000
34.91
0.03
1,693.0000
49.30
0.03
2,489.8000
72.45
0.03
1,196.1000
34.70
0.03
793.1000
23.00
0.03
1,693.0000
48.98
0.03
727.3000
21.03
0.03
1,196.1000
34.50
0.03
50,000.0000
1,440.00
0.03
731.6000
21.03
0.03
1,693.0000
48.66
0.03
1,196.1000
34.28
0.03
736.3000
21.04
0.03
1,693.0000
48.35
0.03
1,196.1000
34.08
0.03
740.7000
21.04
0.03
1,693.0000
48.03
0.03
1,196.1000
33.86
0.03
745.4000
21.04
0.03
1,693.0000
47.73
0.03
177.7000
5.00
0.03
1,196.1000
33.66
0.03
749.9000
21.03
0.03
6,279.8000
175.83
0.03
779.6000
21.82
0.03
1,196.1000
33.45
0.03
754.5000
21.04
0.03
1,693.0000
47.10
0.03
1,196.1000
33.25
0.03
759.1000
21.03
0.03
252.7000
7.00
0.03
1,693.0000
46.79
0.03
1,196.1000
33.05
0.03
763.8000
21.04
0.03
5,844.0000
160.71
0.03
2,889.1000
79.33
0.03
1,196.1000
32.65
0.03
1,693.0000
46.19
0.03
1,196.1000
32.45
0.03
1,693.0000
45.88
0.03
1,222.1000
33.00
0.03
1,196.1000
32.26
0.03
1,693.0000
45.59
0.03
1,196.1000
32.06
0.03
1,693.0000
45.29
0.03
1,196.1000
31.86
0.03
1,693.0000
45.00
0.03
1,196.1000
31.67
0.03
1,693.0000
44.70
0.03
1,424.0000
37.48
0.03
1,693.0000
44.41
0.03
1,196.1000
31.29
0.03
1,693.0000
44.12
0.03
1,392.2000
36.20
0.03
1,693.0000
43.83
0.03
1,196.1000
30.91
0.03
1,693.0000
43.54
0.03
1,196.1000
30.72
0.03
1,693.0000
43.26
0.03
1,196.1000
30.54
0.03
1,693.0000
42.99
0.03
1,196.1000
30.35
0.03
2,889.1000
72.86
0.03
150,000.0000
3,763.50
0.03
2,889.1000
72.40
0.03
20,000.0000
500.20
0.03
55,360.0000
1,384.00
0.02
1,196.1000
29.79
0.02
1,693.0000
42.14
0.02
1,196.1000
29.62
0.02
1,693.0000
41.87
0.02
1,196.1000
29.44
0.02
1,693.0000
41.60
0.02
26,122.4000
640.00
0.02
1,196.1000
29.26
0.02
1,693.0000
41.33
0.02
1,196.1000
29.08
0.02
1,693.0000
41.06
0.02
1,196.1000
28.90
0.02
1,693.0000
40.78
0.02
1,196.1000
28.73
0.02
41,666.6000
1,000.00
0.02
1,693.0000
40.53
0.02
1,196.1000
28.55
0.02
1,693.0000
40.26
0.02
1,196.1000
28.38
0.02
1,693.0000
39.99
0.02
1,196.1000
28.20
0.02
27,234.0000
640.00
0.02
1,693.0000
39.73
0.02
1,196.1000
28.04
0.02
1,693.0000
39.48
0.02
1,196.1000
27.87
0.02
1,693.0000
39.23
0.02
1,196.1000
27.70
0.02
2,889.1000
66.51
0.02
43,699.9000
1,005.10
0.02
28,444.4000
640.00
0.02
114,136.3000
2,511.00
0.02
29,767.4000
640.00
0.02
51,714.2000
1,086.00
0.02
31,219.5000
640.00
0.02
800.0000
16.02
0.02
127,755.0000
2,555.10
0.02
32,820.5000
640.00
0.02
150,000.0000
2,854.50
0.02
52,631.5000
1,000.00
0.02
34,594.5000
640.00
0.02
166,666.5000
3,000.00
0.02
36,571.4000
640.00
0.02
2,096.3000
35.72
0.02
73,829.0000
1,255.09
0.02
300.0000
5.04
0.02
306.9000
5.13
0.02
36,097.5000
595.61
0.02
350,000.0000
5,600.00
0.02
3,513.2000
55.51
0.01
20,000.0000
280.00
Recent Trades
Price
Size
Time
0.0311
646.0000
06:57:58
0.0311
2,000.0000
06:58:12
0.0311
2,000.0000
06:58:56
0.0311
3,286.3000
06:58:57
0.0311
482.0000
06:58:57
0.0311
1,914.3000
07:00:00
0.0311
2,000.0000
07:00:53
0.0311
643.0000
07:00:53
0.0311
965.0000
07:00:53
0.0311
643.0000
07:00:53
0.0311
643.0000
07:00:53
0.0311
486.6000
07:00:53
0.0311
156.4000
07:00:53
0.0311
643.0000
07:00:53
0.0311
645.0000
07:00:53
0.0311
1,444.4000
07:01:18
0.0311
555.6000
07:01:18
0.0311
2,000.0000
07:02:43
0.0311
2,000.0000
07:03:46
0.0311
2,000.0000
07:03:51
0.0310
2,000.0000
07:04:00
0.0310
1,350.0000
07:04:22
0.0310
650.0000
07:04:22
0.0310
2,000.0000
07:05:22
0.0310
393.6000
07:06:18
0.0310
1,606.4000
07:06:47
0.0310
1,482.3000
07:07:00
0.0310
517.7000
07:07:02
0.0310
268.2000
07:08:42
0.0310
1,731.8000
07:08:44
0.0310
2,000.0000
07:09:50
0.0310
2,000.0000
07:10:01
0.0310
3,368.2000
07:11:19
0.0310
2,000.0000
07:11:19
0.0310
2,000.0000
07:12:12
0.0310
2,000.0000
07:12:30
0.0310
3,600.0000
07:12:30
0.0310
3,600.0000
07:12:30
0.0310
6,135.6000
07:12:30
0.0310
2,000.0000
07:13:59
0.0311
2,000.0000
07:17:14
0.0311
2,000.0000
07:17:23
0.0311
2,000.0000
07:18:05
0.0310
2,000.0000
07:18:49
0.0310
7,588.5000
07:19:26
0.0310
321.8000
07:19:26
0.0310
321.7000
07:19:26
0.0310
603.9000
07:19:26
0.0311
603.9000
07:22:44
0.0311
1,396.1000
07:22:44
0.0311
399.9000
07:24:27
0.0311
233.3000
07:24:38
0.0311
3,494.8000
07:25:32
0.0312
205.0000
07:26:40
0.0311
1,300.4000
07:29:07
0.0311
3,235.0000
07:29:20
0.0311
2,000.0000
07:29:48
0.0311
644.0000
07:29:48
0.0311
645.0000
07:29:48
0.0311
645.0000
07:29:48
0.0311
2,000.0000
07:30:00
0.0311
193.0000
07:30:10
0.0311
193.0000
07:30:10
0.0311
193.0000
07:30:10
0.0311
193.0000
07:30:10
0.0311
193.0000
07:30:10
0.0311
193.0000
07:30:10
0.0311
193.0000
07:30:10
0.0311
193.0000
07:30:10
0.0311
193.0000
07:30:10
0.0311
193.0000
07:30:10
0.0311
193.0000
07:30:10
0.0311
193.0000
07:30:10
0.0311
193.0000
07:30:10
0.0311
1,764.0000
07:30:10
0.0311
643.0000
07:30:10
0.0311
643.0000
07:30:10
0.0311
643.0000
07:30:10
0.0311
643.0000
07:30:10
0.0311
2,000.0000
07:30:10
0.0311
643.0000
07:30:10
0.0311
3,364.3000
07:30:10
0.0311
7,911.2000
07:30:10
0.0311
451.0000
07:30:10
0.0311
451.0000
07:30:10
0.0311
432.0000
07:30:10
0.0312
1,527.6000
07:30:10
0.0312
408.0000
07:30:37
0.0312
184.0000
07:30:37
0.0312
455.0000
07:30:38
0.0312
269.0000
07:30:38
0.0312
188.0000
07:30:38
0.0312
285.0000
07:30:38
0.0312
211.0000
07:30:38
0.0311
85.0000
07:30:38
0.0312
1,022.3000
07:30:47
0.0312
378.0000
07:30:56
0.0312
264.0000
07:30:59
0.0312
643.0000
07:30:59
0.0312
643.0000
07:30:59